RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	100.57	100.57	100.57	100.57	100.57	0.11%
Feb 13, 2026	100.46	100.46	100.46	100.46	100.46	0.05%
Feb 12, 2026	100.41	100.41	100.41	100.41	100.41	-1.56%
Feb 11, 2026	102.00	102.00	102.00	102.00	102.00	-0.01%
Feb 10, 2026	102.01	102.01	102.01	102.01	102.01	-0.33%
Feb 9, 2026	102.35	102.35	102.35	102.35	102.35	0.48%
Feb 6, 2026	101.86	101.86	101.86	101.86	101.86	1.96%
Feb 5, 2026	99.90	99.90	99.90	99.90	99.90	-1.23%
Feb 4, 2026	101.14	101.14	101.14	101.14	101.14	-0.51%
Feb 3, 2026	101.66	101.66	101.66	101.66	101.66	-0.85%
Feb 2, 2026	102.53	102.53	102.53	102.53	102.53	0.54%
Jan 30, 2026	101.98	101.98	101.98	101.98	101.98	-0.44%
Jan 29, 2026	102.43	102.43	102.43	102.43	102.43	-0.14%
Jan 28, 2026	102.57	102.57	102.57	102.57	102.57	-0.01%
Jan 27, 2026	102.58	102.58	102.58	102.58	102.58	0.40%
Jan 26, 2026	102.17	102.17	102.17	102.17	102.17	0.50%
Jan 23, 2026	101.66	101.66	101.66	101.66	101.66	0.03%
Jan 22, 2026	101.63	101.63	101.63	101.63	101.63	0.54%
Jan 21, 2026	101.08	101.08	101.08	101.08	101.08	1.15%
Jan 20, 2026	99.93	99.93	99.93	99.93	99.93	-2.06%
Jan 16, 2026	102.03	102.03	102.03	102.03	102.03	-0.08%
Jan 15, 2026	102.11	102.11	102.11	102.11	102.11	0.26%
Jan 14, 2026	101.85	101.85	101.85	101.85	101.85	-0.54%
Jan 13, 2026	102.40	102.40	102.40	102.40	102.40	-0.19%
Jan 12, 2026	102.60	102.60	102.60	102.60	102.60	0.17%
Jan 9, 2026	102.43	102.43	102.43	102.43	102.43	0.64%
Jan 8, 2026	101.78	101.78	101.78	101.78	101.78	-
Jan 7, 2026	101.78	101.78	101.78	101.78	101.78	-0.35%
Jan 6, 2026	102.14	102.14	102.14	102.14	102.14	0.62%
Jan 5, 2026	101.51	101.51	101.51	101.51	101.51	0.63%
Jan 2, 2026	100.87	100.87	100.87	100.87	100.87	0.20%
Dec 31, 2025	100.67	100.67	100.67	100.67	100.67	-0.74%
Dec 30, 2025	101.42	101.42	101.42	101.42	101.42	-0.14%
Dec 29, 2025	101.56	101.56	101.56	101.56	101.56	-0.35%
Dec 26, 2025	101.92	101.92	101.92	101.92	101.92	-0.04%
Dec 24, 2025	101.96	101.96	101.96	101.96	101.96	0.31%
Dec 23, 2025	101.64	101.64	101.64	101.64	101.64	0.45%
Dec 22, 2025	101.18	101.18	101.18	101.18	101.18	0.64%
Dec 19, 2025	100.54	100.54	100.54	100.54	100.54	0.87%
Dec 18, 2025	99.67	99.67	99.67	99.67	99.67	0.79%
Dec 17, 2025	98.89	98.89	98.89	98.89	98.89	-1.16%
Dec 16, 2025	100.05	100.05	100.05	100.05	100.05	-2.84%
Dec 15, 2025	100.31	100.31	100.31	102.97	100.31	-0.15%
Dec 12, 2025	100.45	100.45	100.45	103.12	100.45	-1.07%
Dec 11, 2025	101.54	101.54	101.54	104.24	101.54	0.20%
Dec 10, 2025	101.34	101.34	101.34	104.03	101.34	0.68%
Dec 9, 2025	100.66	100.66	100.66	103.33	100.66	-0.10%
Dec 8, 2025	100.75	100.75	100.75	103.43	100.75	-0.34%
Dec 5, 2025	101.10	101.10	101.10	103.78	101.09	0.19%
Dec 4, 2025	100.90	100.90	100.90	103.58	100.90	0.11%