RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	95.02	95.02	95.02	95.02	-	-
Jul 10, 2025	95.02	95.02	95.02	95.02	95.02	0.27%
Jul 9, 2025	94.76	94.76	94.76	94.76	94.76	0.61%
Jul 8, 2025	94.19	94.19	94.19	94.19	94.19	-0.07%
Jul 7, 2025	94.26	94.26	94.26	94.26	94.26	-0.79%
Jul 3, 2025	95.01	95.01	95.01	95.01	95.01	0.84%
Jul 2, 2025	94.22	94.22	94.22	94.22	94.22	0.47%
Jul 1, 2025	93.78	93.78	93.78	93.78	93.78	-0.12%
Jun 30, 2025	93.89	93.89	93.89	93.89	93.89	0.51%
Jun 27, 2025	93.41	93.41	93.41	93.41	93.41	0.52%
Jun 26, 2025	92.93	92.93	92.93	92.93	92.93	0.80%
Jun 25, 2025	92.19	92.19	92.19	92.19	92.19	-
Jun 24, 2025	92.19	92.19	92.19	92.19	92.19	1.11%
Jun 23, 2025	91.18	91.18	91.18	91.18	91.18	0.96%
Jun 20, 2025	90.31	90.31	90.31	90.31	90.31	-0.23%
Jun 18, 2025	90.52	90.52	90.52	90.52	90.52	-0.03%
Jun 17, 2025	90.55	90.55	90.55	90.55	90.55	-0.83%
Jun 16, 2025	91.31	91.31	91.31	91.31	91.31	0.95%
Jun 13, 2025	90.45	90.45	90.45	90.45	90.45	-1.13%
Jun 12, 2025	91.48	91.48	91.48	91.48	91.48	0.37%
Jun 11, 2025	91.14	91.14	91.14	91.14	91.14	-0.27%
Jun 10, 2025	91.39	91.39	91.39	91.39	91.39	0.54%
Jun 9, 2025	90.90	90.90	90.90	90.90	90.90	0.10%
Jun 6, 2025	90.81	90.81	90.81	90.81	90.81	1.02%
Jun 5, 2025	89.89	89.89	89.89	89.89	89.89	-0.52%
Jun 4, 2025	90.36	90.36	90.36	90.36	90.36	0.01%
Jun 3, 2025	90.35	90.35	90.35	90.35	90.35	0.58%
Jun 2, 2025	89.83	89.83	89.83	89.83	89.83	0.41%
May 30, 2025	89.46	89.46	89.46	89.46	89.46	-0.01%
May 29, 2025	89.47	89.47	89.47	89.47	89.47	0.39%
May 28, 2025	89.12	89.12	89.12	89.12	89.12	-0.56%
May 27, 2025	89.62	89.62	89.62	89.62	89.62	2.05%
May 23, 2025	87.82	87.82	87.82	87.82	87.82	-0.68%
May 22, 2025	88.42	88.42	88.42	88.42	88.42	-0.05%
May 21, 2025	88.46	88.46	88.46	88.46	88.46	-1.61%
May 20, 2025	89.91	89.91	89.91	89.91	89.91	-0.40%
May 19, 2025	90.27	90.27	90.27	90.27	90.27	0.10%
May 16, 2025	90.18	90.18	90.18	90.18	90.18	0.70%
May 15, 2025	89.55	89.55	89.55	89.55	89.55	0.43%
May 14, 2025	89.17	89.17	89.17	89.17	89.17	0.11%
May 13, 2025	89.07	89.07	89.07	89.07	89.07	0.71%
May 12, 2025	88.44	88.44	88.44	88.44	88.44	3.27%
May 9, 2025	85.64	85.64	85.64	85.64	85.64	-0.07%
May 8, 2025	85.70	85.70	85.70	85.70	85.70	0.58%
May 7, 2025	85.21	85.21	85.21	85.21	85.21	0.44%
May 6, 2025	84.84	84.84	84.84	84.84	84.84	-0.77%
May 5, 2025	85.50	85.50	85.50	85.50	85.50	-0.64%
May 2, 2025	86.05	86.05	86.05	86.05	86.05	1.46%
May 1, 2025	84.81	84.81	84.81	84.81	84.81	0.63%
Apr 30, 2025	84.28	84.28	84.28	84.28	84.28	0.15%