RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	98.89	98.89	98.89	98.89	-	-
Dec 17, 2025	98.89	98.89	98.89	98.89	98.89	-1.16%
Dec 16, 2025	100.05	100.05	100.05	100.05	100.05	-2.84%
Dec 15, 2025	100.31	100.31	100.31	102.97	100.31	-0.15%
Dec 12, 2025	100.45	100.45	100.45	103.12	100.45	-1.07%
Dec 11, 2025	101.54	101.54	101.54	104.24	101.54	0.20%
Dec 10, 2025	101.34	101.34	101.34	104.03	101.34	0.68%
Dec 9, 2025	100.66	100.66	100.66	103.33	100.66	-0.10%
Dec 8, 2025	100.75	100.75	100.75	103.43	100.75	-0.34%
Dec 5, 2025	101.10	101.10	101.10	103.78	101.09	0.19%
Dec 4, 2025	100.90	100.90	100.90	103.58	100.90	0.11%
Dec 3, 2025	100.79	100.79	100.79	103.47	100.79	0.30%
Dec 2, 2025	100.49	100.49	100.49	103.16	100.49	0.24%
Dec 1, 2025	100.25	100.25	100.25	102.91	100.25	-0.52%
Nov 28, 2025	100.77	100.77	100.77	103.45	100.77	0.52%
Nov 26, 2025	100.25	100.25	100.25	102.91	100.25	0.68%
Nov 25, 2025	99.57	99.57	99.57	102.21	99.57	0.91%
Nov 24, 2025	98.67	98.67	98.67	101.29	98.67	1.54%
Nov 21, 2025	97.17	97.17	97.17	99.75	97.17	0.97%
Nov 20, 2025	96.23	96.23	96.23	98.79	96.23	-1.54%
Nov 19, 2025	97.74	97.74	97.74	100.34	97.74	0.37%
Nov 18, 2025	97.38	97.38	97.38	99.97	97.38	-0.82%
Nov 17, 2025	98.19	98.19	98.19	100.80	98.19	-0.91%
Nov 14, 2025	99.10	99.10	99.10	101.73	99.10	-0.04%
Nov 13, 2025	99.14	99.14	99.14	101.77	99.14	-1.65%
Nov 12, 2025	100.80	100.80	100.80	103.48	100.80	0.06%
Nov 11, 2025	100.74	100.74	100.74	103.42	100.74	0.20%
Nov 10, 2025	100.54	100.54	100.54	103.21	100.54	1.54%
Nov 7, 2025	99.01	99.01	99.01	101.64	99.01	0.13%
Nov 6, 2025	98.88	98.88	98.88	101.51	98.88	-1.12%
Nov 5, 2025	100.00	100.00	100.00	102.66	100.00	0.36%
Nov 4, 2025	99.64	99.64	99.64	102.29	99.64	-1.18%
Nov 3, 2025	100.83	100.83	100.83	103.51	100.83	0.17%
Oct 31, 2025	100.66	100.66	100.66	103.33	100.66	0.26%
Oct 30, 2025	100.39	100.39	100.39	103.06	100.39	-1.00%
Oct 29, 2025	101.41	101.41	101.41	104.10	101.41	-0.01%
Oct 28, 2025	101.42	101.42	101.42	104.11	101.42	0.23%
Oct 27, 2025	101.18	101.18	101.18	103.87	101.18	1.22%
Oct 24, 2025	99.97	99.97	99.97	102.62	99.96	0.79%
Oct 23, 2025	99.19	99.19	99.19	101.82	99.19	0.58%
Oct 22, 2025	98.61	98.61	98.61	101.23	98.61	-0.54%
Oct 21, 2025	99.15	99.15	99.15	101.78	99.15	-
Oct 20, 2025	99.15	99.15	99.15	101.78	99.15	1.06%
Oct 17, 2025	98.10	98.10	98.10	100.71	98.10	0.52%
Oct 16, 2025	97.60	97.60	97.60	100.19	97.60	-0.63%
Oct 15, 2025	98.22	98.22	98.22	100.83	98.22	0.41%
Oct 14, 2025	97.82	97.82	97.82	100.42	97.82	-0.16%
Oct 13, 2025	97.98	97.98	97.98	100.58	97.98	1.55%
Oct 10, 2025	96.48	96.48	96.48	99.04	96.48	-2.71%
Oct 9, 2025	99.17	99.17	99.17	101.80	99.17	-0.28%