RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	97.36	97.36	97.36	97.36	97.36	-1.37%
Mar 17, 2026	98.71	98.71	98.71	98.71	98.71	0.25%
Mar 16, 2026	98.46	98.46	98.46	98.46	98.46	1.02%
Mar 13, 2026	97.47	97.47	97.47	97.47	97.47	-0.60%
Mar 12, 2026	98.06	98.06	98.06	98.06	98.06	-1.53%
Mar 11, 2026	99.58	99.58	99.58	99.58	99.58	-0.09%
Mar 10, 2026	99.67	99.67	99.67	99.67	99.67	-0.20%
Mar 9, 2026	99.87	99.87	99.87	99.87	99.87	0.84%
Mar 6, 2026	99.04	99.04	99.04	99.04	99.04	-1.33%
Mar 5, 2026	100.37	100.37	100.37	100.37	100.37	-0.56%
Mar 4, 2026	100.94	100.94	100.94	100.94	100.94	0.77%
Mar 3, 2026	100.17	100.17	100.17	100.17	100.17	-0.94%
Mar 2, 2026	101.12	101.12	101.12	101.12	101.12	0.04%
Feb 27, 2026	101.08	101.08	101.08	101.08	101.08	-0.43%
Feb 26, 2026	101.52	101.52	101.52	101.52	101.52	-0.55%
Feb 25, 2026	102.08	102.08	102.08	102.08	102.08	0.82%
Feb 24, 2026	101.25	101.25	101.25	101.25	101.25	0.77%
Feb 23, 2026	100.48	100.48	100.48	100.48	100.48	-1.04%
Feb 20, 2026	101.54	101.54	101.54	101.54	101.54	0.68%
Feb 19, 2026	100.85	100.85	100.85	100.85	100.85	-0.28%
Feb 18, 2026	101.13	101.13	101.13	101.13	101.13	0.56%
Feb 17, 2026	100.57	100.57	100.57	100.57	100.57	0.11%
Feb 13, 2026	100.46	100.46	100.46	100.46	100.46	0.05%
Feb 12, 2026	100.41	100.41	100.41	100.41	100.41	-1.56%
Feb 11, 2026	102.00	102.00	102.00	102.00	102.00	-0.01%
Feb 10, 2026	102.01	102.01	102.01	102.01	102.01	-0.33%
Feb 9, 2026	102.35	102.35	102.35	102.35	102.35	0.48%
Feb 6, 2026	101.86	101.86	101.86	101.86	101.86	1.96%
Feb 5, 2026	99.90	99.90	99.90	99.90	99.90	-1.23%
Feb 4, 2026	101.14	101.14	101.14	101.14	101.14	-0.51%
Feb 3, 2026	101.66	101.66	101.66	101.66	101.66	-0.85%
Feb 2, 2026	102.53	102.53	102.53	102.53	102.53	0.54%
Jan 30, 2026	101.98	101.98	101.98	101.98	101.98	-0.44%
Jan 29, 2026	102.43	102.43	102.43	102.43	102.43	-0.14%
Jan 28, 2026	102.57	102.57	102.57	102.57	102.57	-0.01%
Jan 27, 2026	102.58	102.58	102.58	102.58	102.58	0.40%
Jan 26, 2026	102.17	102.17	102.17	102.17	102.17	0.50%
Jan 23, 2026	101.66	101.66	101.66	101.66	101.66	0.03%
Jan 22, 2026	101.63	101.63	101.63	101.63	101.63	0.54%
Jan 21, 2026	101.08	101.08	101.08	101.08	101.08	1.15%
Jan 20, 2026	99.93	99.93	99.93	99.93	99.93	-2.06%
Jan 16, 2026	102.03	102.03	102.03	102.03	102.03	-0.08%
Jan 15, 2026	102.11	102.11	102.11	102.11	102.11	0.26%
Jan 14, 2026	101.85	101.85	101.85	101.85	101.85	-0.54%
Jan 13, 2026	102.40	102.40	102.40	102.40	102.40	-0.19%
Jan 12, 2026	102.60	102.60	102.60	102.60	102.60	0.17%
Jan 9, 2026	102.43	102.43	102.43	102.43	102.43	0.64%
Jan 8, 2026	101.78	101.78	101.78	101.78	101.78	-
Jan 7, 2026	101.78	101.78	101.78	101.78	101.78	-0.35%
Jan 6, 2026	102.14	102.14	102.14	102.14	102.14	0.62%