RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	113.08	113.08	113.08	113.08	-	-
Oct 14, 2026	113.08	113.08	113.08	113.08	-	-1.11%
Oct 13, 2026	114.35	114.35	114.35	114.35	114.35	-0.02%
Oct 12, 2026	114.37	114.37	114.37	114.37	114.37	-0.06%
Oct 9, 2026	114.44	114.44	114.44	114.44	114.44	0.59%
Oct 8, 2026	113.77	113.77	113.77	113.77	113.77	-0.47%
Oct 7, 2026	114.31	114.31	114.31	114.31	114.31	-0.22%
Oct 6, 2026	114.56	114.56	114.56	114.56	114.56	0.58%
Oct 5, 2026	113.90	113.90	113.90	113.90	113.90	0.66%
Oct 2, 2026	113.15	113.15	113.15	113.15	113.15	0.73%
Oct 1, 2026	112.33	112.33	112.33	112.33	112.33	0.20%
Sep 30, 2026	112.11	112.11	112.11	112.11	112.11	-0.25%
Sep 29, 2026	112.39	112.39	112.39	112.39	112.39	-0.17%
Sep 28, 2026	112.58	112.58	112.58	112.58	112.58	-0.78%
Sep 25, 2026	113.46	113.46	113.46	113.46	113.46	0.50%
Sep 24, 2026	112.90	112.90	112.90	112.90	112.90	-0.03%
Sep 23, 2026	112.93	112.93	112.93	112.93	112.93	-0.76%
Sep 22, 2026	113.79	113.79	113.79	113.79	113.79	-0.01%
Sep 21, 2026	113.80	113.80	113.80	113.80	113.80	1.50%
Sep 18, 2026	112.12	112.12	112.12	112.12	112.12	0.15%
Sep 17, 2026	111.95	111.95	111.95	111.95	111.95	1.14%
Sep 16, 2026	110.69	110.69	110.69	110.69	110.69	-0.44%
Sep 15, 2026	111.18	111.18	111.18	111.18	111.18	-0.44%
Sep 14, 2026	111.67	111.67	111.67	111.67	111.67	-0.49%
Sep 11, 2026	112.22	112.22	112.22	112.22	112.22	0.85%
Sep 10, 2026	111.27	111.27	111.27	111.27	111.27	-0.58%
Sep 9, 2026	111.92	111.92	111.92	111.92	111.92	-0.48%
Sep 8, 2026	112.46	112.46	112.46	112.46	112.46	-0.58%
Sep 4, 2026	113.12	113.12	113.12	113.12	113.12	-0.39%
Sep 3, 2026	113.56	113.56	113.56	113.56	113.56	1.07%
Sep 2, 2026	112.36	112.36	112.36	112.36	112.36	0.46%
Sep 1, 2026	111.85	111.85	111.85	111.85	111.85	-0.71%
Aug 31, 2026	112.65	112.65	112.65	112.65	112.65	-0.34%
Aug 28, 2026	113.03	113.03	113.03	113.03	113.03	-0.26%
Aug 27, 2026	113.32	113.32	113.32	113.32	113.32	0.72%
Aug 26, 2026	112.51	112.51	112.51	112.51	112.51	-0.03%
Aug 25, 2026	112.54	112.54	112.54	112.54	112.54	0.32%
Aug 24, 2026	112.18	112.18	112.18	112.18	112.18	-0.28%
Aug 21, 2026	112.50	112.50	112.50	112.50	112.50	0.43%
Aug 20, 2026	112.02	112.02	112.02	112.02	112.02	-0.87%
Aug 19, 2026	113.00	113.00	113.00	113.00	113.00	0.22%
Aug 18, 2026	112.75	112.75	112.75	112.75	112.75	-0.70%
Aug 17, 2026	113.54	113.54	113.54	113.54	113.54	-0.52%
Aug 14, 2026	114.13	114.13	114.13	114.13	114.13	-0.17%
Aug 13, 2026	114.32	114.32	114.32	114.32	114.32	0.65%
Aug 12, 2026	113.58	113.58	113.58	113.58	113.58	0.26%
Aug 11, 2026	113.29	113.29	113.29	113.29	113.29	-0.33%
Aug 10, 2026	113.66	113.66	113.66	113.66	113.66	-0.05%
Aug 7, 2026	113.72	113.72	113.72	113.72	113.72	0.61%
Aug 6, 2026	113.03	113.03	113.03	113.03	113.03	-0.18%