RYSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	110.11	110.11	110.11	110.11	-	0.30%
Jul 8, 2026	109.78	109.78	109.78	109.78	109.78	-0.28%
Jul 7, 2026	110.09	110.09	110.09	110.09	110.09	-0.45%
Jul 6, 2026	110.59	110.59	110.59	110.59	110.59	0.74%
Jul 2, 2026	109.78	109.78	109.78	109.78	109.78	-0.02%
Jul 1, 2026	109.80	109.80	109.80	109.80	109.80	-0.22%
Jun 30, 2026	110.04	110.04	110.04	110.04	110.04	0.79%
Jun 29, 2026	109.18	109.18	109.18	109.18	109.18	1.20%
Jun 26, 2026	107.89	107.89	107.89	107.89	107.89	-0.08%
Jun 25, 2026	107.98	107.98	107.98	107.98	107.98	-0.01%
Jun 24, 2026	107.99	107.99	107.99	107.99	107.99	-0.10%
Jun 23, 2026	108.10	108.10	108.10	108.10	108.10	-1.43%
Jun 22, 2026	109.67	109.67	109.67	109.67	109.67	-0.37%
Jun 18, 2026	110.08	110.08	110.08	110.08	110.08	1.07%
Jun 17, 2026	108.92	108.92	108.92	108.92	108.92	-1.22%
Jun 16, 2026	110.26	110.26	110.26	110.26	110.26	-0.57%
Jun 15, 2026	110.89	110.89	110.89	110.89	110.89	1.68%
Jun 12, 2026	109.06	109.06	109.06	109.06	109.06	0.49%
Jun 11, 2026	108.53	108.53	108.53	108.53	108.53	1.75%
Jun 10, 2026	106.66	106.66	106.66	106.66	106.66	-1.62%
Jun 9, 2026	108.42	108.42	108.42	108.42	108.42	-0.26%
Jun 8, 2026	108.70	108.70	108.70	108.70	108.70	0.30%
Jun 5, 2026	108.38	108.38	108.38	108.38	108.38	-2.65%
Jun 4, 2026	111.33	111.33	111.33	111.33	111.33	0.42%
Jun 3, 2026	110.86	110.86	110.86	110.86	110.86	-0.73%
Jun 2, 2026	111.68	111.68	111.68	111.68	111.68	0.13%
Jun 1, 2026	111.54	111.54	111.54	111.54	111.54	0.26%
May 29, 2026	111.25	111.25	111.25	111.25	111.25	0.22%
May 28, 2026	111.01	111.01	111.01	111.01	111.01	0.57%
May 27, 2026	110.38	110.38	110.38	110.38	110.38	0.01%
May 26, 2026	110.37	110.37	110.37	110.37	110.37	0.62%
May 22, 2026	109.69	109.69	109.69	109.69	109.69	0.36%
May 21, 2026	109.30	109.30	109.30	109.30	109.30	0.18%
May 20, 2026	109.10	109.10	109.10	109.10	109.10	1.07%
May 19, 2026	107.94	107.94	107.94	107.94	107.94	-0.66%
May 18, 2026	108.66	108.66	108.66	108.66	108.66	-0.07%
May 15, 2026	108.74	108.74	108.74	108.74	108.74	-1.23%
May 14, 2026	110.09	110.09	110.09	110.09	110.09	0.76%
May 13, 2026	109.26	109.26	109.26	109.26	109.26	0.58%
May 12, 2026	108.63	108.63	108.63	108.63	108.63	-0.16%
May 11, 2026	108.80	108.80	108.80	108.80	108.80	0.19%
May 8, 2026	108.59	108.59	108.59	108.59	108.59	0.85%
May 7, 2026	107.68	107.68	107.68	107.68	107.68	-0.39%
May 6, 2026	108.10	108.10	108.10	108.10	108.10	1.45%
May 5, 2026	106.55	106.55	106.55	106.55	106.55	0.80%
May 4, 2026	105.70	105.70	105.70	105.70	105.70	-0.41%
May 1, 2026	106.13	106.13	106.13	106.13	106.13	0.29%
Apr 30, 2026	105.82	105.82	105.82	105.82	105.82	1.02%
Apr 29, 2026	104.75	104.75	104.75	104.75	104.75	-0.05%
Apr 28, 2026	104.80	104.80	104.80	104.80	104.80	-0.49%