RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	80.06	80.06	80.06	80.06	-	-1.37%
Mar 17, 2026	81.17	81.17	81.17	81.17	81.17	0.25%
Mar 16, 2026	80.97	80.97	80.97	80.97	80.97	1.01%
Mar 13, 2026	80.16	80.16	80.16	80.16	80.16	-0.61%
Mar 12, 2026	80.65	80.65	80.65	80.65	80.65	-1.53%
Mar 11, 2026	81.90	81.90	81.90	81.90	81.90	-0.09%
Mar 10, 2026	81.97	81.97	81.97	81.97	81.97	-0.21%
Mar 9, 2026	82.14	82.14	82.14	82.14	82.14	0.83%
Mar 6, 2026	81.46	81.46	81.46	81.46	81.46	-1.33%
Mar 5, 2026	82.56	82.56	82.56	82.56	82.56	-0.57%
Mar 4, 2026	83.03	83.03	83.03	83.03	83.03	0.76%
Mar 3, 2026	82.40	82.40	82.40	82.40	82.40	-0.94%
Mar 2, 2026	83.18	83.18	83.18	83.18	83.18	0.04%
Feb 27, 2026	83.15	83.15	83.15	83.15	83.15	-0.44%
Feb 26, 2026	83.52	83.52	83.52	83.52	83.52	-0.55%
Feb 25, 2026	83.98	83.98	83.98	83.98	83.98	0.82%
Feb 24, 2026	83.30	83.30	83.30	83.30	83.30	0.76%
Feb 23, 2026	82.67	82.67	82.67	82.67	82.67	-1.04%
Feb 20, 2026	83.54	83.54	83.54	83.54	83.54	0.67%
Feb 19, 2026	82.98	82.98	82.98	82.98	82.98	-0.28%
Feb 18, 2026	83.21	83.21	83.21	83.21	83.21	0.56%
Feb 17, 2026	82.75	82.75	82.75	82.75	82.75	0.11%
Feb 13, 2026	82.66	82.66	82.66	82.66	82.66	0.04%
Feb 12, 2026	82.63	82.63	82.63	82.63	82.63	-1.56%
Feb 11, 2026	83.94	83.94	83.94	83.94	83.94	-0.01%
Feb 10, 2026	83.95	83.95	83.95	83.95	83.95	-0.33%
Feb 9, 2026	84.23	84.23	84.23	84.23	84.23	0.48%
Feb 6, 2026	83.83	83.83	83.83	83.83	83.83	1.96%
Feb 5, 2026	82.22	82.22	82.22	82.22	82.22	-1.24%
Feb 4, 2026	83.25	83.25	83.25	83.25	83.25	-0.50%
Feb 3, 2026	83.67	83.67	83.67	83.67	83.67	-0.85%
Feb 2, 2026	84.39	84.39	84.39	84.39	84.39	0.54%
Jan 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.44%
Jan 29, 2026	84.31	84.31	84.31	84.31	84.31	-0.14%
Jan 28, 2026	84.43	84.43	84.43	84.43	84.43	-0.01%
Jan 27, 2026	84.44	84.44	84.44	84.44	84.44	0.40%
Jan 26, 2026	84.10	84.10	84.10	84.10	84.10	0.49%
Jan 23, 2026	83.69	83.69	83.69	83.69	83.69	0.02%
Jan 22, 2026	83.67	83.67	83.67	83.67	83.67	0.55%
Jan 21, 2026	83.21	83.21	83.21	83.21	83.21	1.14%
Jan 20, 2026	82.27	82.27	82.27	82.27	82.27	-2.06%
Jan 16, 2026	84.00	84.00	84.00	84.00	84.00	-0.08%
Jan 15, 2026	84.07	84.07	84.07	84.07	84.07	0.25%
Jan 14, 2026	83.86	83.86	83.86	83.86	83.86	-0.53%
Jan 13, 2026	84.31	84.31	84.31	84.31	84.31	-0.20%
Jan 12, 2026	84.48	84.48	84.48	84.48	84.48	0.15%
Jan 9, 2026	84.35	84.35	84.35	84.35	84.35	0.63%
Jan 8, 2026	83.82	83.82	83.82	83.82	83.82	-
Jan 7, 2026	83.82	83.82	83.82	83.82	83.82	-0.34%
Jan 6, 2026	84.11	84.11	84.11	84.11	84.11	0.62%