RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	82.75	82.75	82.75	82.75	82.75	0.11%
Feb 13, 2026	82.66	82.66	82.66	82.66	82.66	0.04%
Feb 12, 2026	82.63	82.63	82.63	82.63	82.63	-1.56%
Feb 11, 2026	83.94	83.94	83.94	83.94	83.94	-0.01%
Feb 10, 2026	83.95	83.95	83.95	83.95	83.95	-0.33%
Feb 9, 2026	84.23	84.23	84.23	84.23	84.23	0.48%
Feb 6, 2026	83.83	83.83	83.83	83.83	83.83	1.96%
Feb 5, 2026	82.22	82.22	82.22	82.22	82.22	-1.24%
Feb 4, 2026	83.25	83.25	83.25	83.25	83.25	-0.50%
Feb 3, 2026	83.67	83.67	83.67	83.67	83.67	-0.85%
Feb 2, 2026	84.39	84.39	84.39	84.39	84.39	0.54%
Jan 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.44%
Jan 29, 2026	84.31	84.31	84.31	84.31	84.31	-0.14%
Jan 28, 2026	84.43	84.43	84.43	84.43	84.43	-0.01%
Jan 27, 2026	84.44	84.44	84.44	84.44	84.44	0.40%
Jan 26, 2026	84.10	84.10	84.10	84.10	84.10	0.49%
Jan 23, 2026	83.69	83.69	83.69	83.69	83.69	0.02%
Jan 22, 2026	83.67	83.67	83.67	83.67	83.67	0.55%
Jan 21, 2026	83.21	83.21	83.21	83.21	83.21	1.14%
Jan 20, 2026	82.27	82.27	82.27	82.27	82.27	-2.06%
Jan 16, 2026	84.00	84.00	84.00	84.00	84.00	-0.08%
Jan 15, 2026	84.07	84.07	84.07	84.07	84.07	0.25%
Jan 14, 2026	83.86	83.86	83.86	83.86	83.86	-0.53%
Jan 13, 2026	84.31	84.31	84.31	84.31	84.31	-0.20%
Jan 12, 2026	84.48	84.48	84.48	84.48	84.48	0.15%
Jan 9, 2026	84.35	84.35	84.35	84.35	84.35	0.63%
Jan 8, 2026	83.82	83.82	83.82	83.82	83.82	-
Jan 7, 2026	83.82	83.82	83.82	83.82	83.82	-0.34%
Jan 6, 2026	84.11	84.11	84.11	84.11	84.11	0.62%
Jan 5, 2026	83.59	83.59	83.59	83.59	83.59	0.63%
Jan 2, 2026	83.07	83.07	83.07	83.07	83.07	0.19%
Dec 31, 2025	82.91	82.91	82.91	82.91	82.91	-0.74%
Dec 30, 2025	83.53	83.53	83.53	83.53	83.53	-0.14%
Dec 29, 2025	83.65	83.65	83.65	83.65	83.65	-0.36%
Dec 26, 2025	83.95	83.95	83.95	83.95	83.95	-0.04%
Dec 24, 2025	83.98	83.98	83.98	83.98	83.98	0.31%
Dec 23, 2025	83.72	83.72	83.72	83.72	83.72	0.44%
Dec 22, 2025	83.35	83.35	83.35	83.35	83.35	0.64%
Dec 19, 2025	82.82	82.82	82.82	82.82	82.82	0.86%
Dec 18, 2025	82.11	82.11	82.11	82.11	82.11	0.79%
Dec 17, 2025	81.47	81.47	81.47	81.47	81.47	-1.16%
Dec 16, 2025	82.43	82.43	82.43	82.43	82.43	-3.36%
Dec 15, 2025	82.64	82.64	82.64	85.30	82.64	-0.15%
Dec 12, 2025	82.76	82.76	82.76	85.43	82.76	-1.08%
Dec 11, 2025	83.66	83.66	83.66	86.36	83.66	0.21%
Dec 10, 2025	83.49	83.49	83.49	86.18	83.49	0.67%
Dec 9, 2025	82.94	82.94	82.94	85.61	82.94	-0.09%
Dec 8, 2025	83.01	83.01	83.01	85.69	83.01	-0.35%
Dec 5, 2025	83.30	83.30	83.30	85.99	83.30	0.19%
Dec 4, 2025	83.15	83.15	83.15	85.83	83.15	0.12%