RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	82.11	82.11	82.11	82.11	82.11	0.79%
Dec 17, 2025	81.47	81.47	81.47	81.47	81.47	-1.16%
Dec 16, 2025	82.43	82.43	82.43	82.43	82.43	-3.36%
Dec 15, 2025	82.64	82.64	82.64	85.30	82.64	-0.15%
Dec 12, 2025	82.76	82.76	82.76	85.43	82.76	-1.08%
Dec 11, 2025	83.66	83.66	83.66	86.36	83.66	0.21%
Dec 10, 2025	83.49	83.49	83.49	86.18	83.49	0.67%
Dec 9, 2025	82.94	82.94	82.94	85.61	82.94	-0.09%
Dec 8, 2025	83.01	83.01	83.01	85.69	83.01	-0.35%
Dec 5, 2025	83.30	83.30	83.30	85.99	83.30	0.19%
Dec 4, 2025	83.15	83.15	83.15	85.83	83.15	0.12%
Dec 3, 2025	83.05	83.05	83.05	85.73	83.05	0.29%
Dec 2, 2025	82.81	82.81	82.81	85.48	82.81	0.23%
Dec 1, 2025	82.62	82.62	82.62	85.28	82.62	-0.52%
Nov 28, 2025	83.05	83.05	83.05	85.73	83.05	0.53%
Nov 26, 2025	82.62	82.62	82.62	85.28	82.62	0.67%
Nov 25, 2025	82.06	82.06	82.06	84.71	82.06	0.91%
Nov 24, 2025	81.33	81.33	81.33	83.95	81.33	1.55%
Nov 21, 2025	80.09	80.09	80.09	82.67	80.09	0.96%
Nov 20, 2025	79.32	79.32	79.32	81.88	79.32	-1.55%
Nov 19, 2025	80.57	80.57	80.57	83.17	80.57	0.37%
Nov 18, 2025	80.27	80.27	80.27	82.86	80.27	-0.83%
Nov 17, 2025	80.94	80.94	80.94	83.55	80.94	-0.91%
Nov 14, 2025	81.69	81.69	81.69	84.32	81.69	-0.05%
Nov 13, 2025	81.73	81.73	81.73	84.36	81.73	-1.66%
Nov 12, 2025	83.10	83.10	83.10	85.78	83.10	0.06%
Nov 11, 2025	83.05	83.05	83.05	85.73	83.05	0.20%
Nov 10, 2025	82.89	82.89	82.89	85.56	82.89	1.55%
Nov 7, 2025	81.62	81.62	81.62	84.25	81.62	0.12%
Nov 6, 2025	81.52	81.52	81.52	84.15	81.52	-1.13%
Nov 5, 2025	82.45	82.45	82.45	85.11	82.45	0.35%
Nov 4, 2025	82.16	82.16	82.16	84.81	82.16	-1.18%
Nov 3, 2025	83.14	83.14	83.14	85.82	83.14	0.18%
Oct 31, 2025	82.99	82.99	82.99	85.67	82.99	0.25%
Oct 30, 2025	82.79	82.79	82.79	85.46	82.79	-1.00%
Oct 29, 2025	83.62	83.62	83.62	86.32	83.62	-0.01%
Oct 28, 2025	83.63	83.63	83.63	86.33	83.63	0.23%
Oct 27, 2025	83.44	83.44	83.44	86.13	83.44	1.22%
Oct 24, 2025	82.43	82.43	82.43	85.09	82.43	0.77%
Oct 23, 2025	81.80	81.80	81.80	84.44	81.80	0.58%
Oct 22, 2025	81.33	81.33	81.33	83.95	81.33	-0.54%
Oct 21, 2025	81.77	81.77	81.77	84.41	81.77	-
Oct 20, 2025	81.77	81.77	81.77	84.41	81.77	1.07%
Oct 17, 2025	80.91	80.91	80.91	83.52	80.91	0.51%
Oct 16, 2025	80.50	80.50	80.50	83.10	80.50	-0.63%
Oct 15, 2025	81.02	81.02	81.02	83.63	81.02	0.41%
Oct 14, 2025	80.69	80.69	80.69	83.29	80.69	-0.17%
Oct 13, 2025	80.82	80.82	80.82	83.43	80.82	1.56%
Oct 10, 2025	79.58	79.58	79.58	82.15	79.58	-2.72%
Oct 9, 2025	81.81	81.81	81.81	84.45	81.81	-0.27%