Rydex S&P 500 Fund Class C (RYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.59
-1.04 (-1.11%)
At close: Oct 14, 2026
RYSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.11% |
| Oct 13, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.02% |
| Oct 12, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.06% |
| Oct 9, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.59% |
| Oct 8, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.47% |
| Oct 7, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.22% |
| Oct 6, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.58% |
| Oct 5, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.66% |
| Oct 2, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.72% |
| Oct 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.20% |
| Sep 30, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.25% |
| Sep 29, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.17% |
| Sep 28, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.77% |
| Sep 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.49% |
| Sep 24, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.02% |
| Sep 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.76% |
| Sep 22, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.01% |
| Sep 21, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 1.49% |
| Sep 18, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.15% |
| Sep 17, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.14% |
| Sep 16, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.45% |
| Sep 15, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.44% |
| Sep 14, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.49% |
| Sep 11, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.84% |
| Sep 10, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.58% |
| Sep 9, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.49% |
| Sep 8, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.59% |
| Sep 4, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.39% |
| Sep 3, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 1.06% |
| Sep 2, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.45% |
| Sep 1, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.70% |
| Aug 31, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.33% |
| Aug 28, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.27% |
| Aug 27, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.72% |
| Aug 26, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.02% |
| Aug 25, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.32% |
| Aug 24, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.28% |
| Aug 21, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.41% |
| Aug 20, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.86% |
| Aug 19, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.22% |
| Aug 18, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.70% |
| Aug 17, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.51% |
| Aug 14, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.17% |
| Aug 13, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.64% |
| Aug 12, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.26% |
| Aug 11, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.33% |
| Aug 10, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.05% |
| Aug 7, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.60% |
| Aug 6, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.18% |
| Aug 5, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.17% |