RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	90.60	90.60	90.60	90.60	90.60	-0.42%
Nov 12, 2026	90.98	90.98	90.98	90.98	90.98	-0.35%
Nov 11, 2026	91.30	91.30	91.30	91.30	91.30	1.31%
Nov 10, 2026	90.12	90.12	90.12	90.12	90.12	-0.39%
Nov 9, 2026	90.47	90.47	90.47	90.47	90.47	2.34%
Nov 6, 2026	88.40	88.40	88.40	88.40	88.40	0.33%
Nov 5, 2026	88.11	88.11	88.11	88.11	88.11	-4.37%
Nov 4, 2026	92.14	92.14	92.14	92.14	92.14	1.59%
Nov 3, 2026	90.70	90.70	90.70	90.70	90.70	0.35%
Nov 2, 2026	90.38	90.38	90.38	90.38	90.38	-0.51%
Oct 30, 2026	90.84	90.84	90.84	90.84	90.84	-1.84%
Oct 29, 2026	92.54	92.54	92.54	92.54	92.54	-0.30%
Oct 28, 2026	92.82	92.82	92.82	92.82	92.82	0.27%
Oct 27, 2026	92.57	92.57	92.57	92.57	92.57	0.59%
Oct 26, 2026	92.03	92.03	92.03	92.03	92.03	0.69%
Oct 23, 2026	91.40	91.40	91.40	91.40	91.40	-0.53%
Oct 22, 2026	91.89	91.89	91.89	91.89	91.89	-1.20%
Oct 21, 2026	93.01	93.01	93.01	93.01	93.01	0.57%
Oct 20, 2026	92.48	92.48	92.48	92.48	92.48	0.27%
Oct 19, 2026	92.23	92.23	92.23	92.23	92.23	0.40%
Oct 16, 2026	91.86	91.86	91.86	91.86	91.86	-1.11%
Oct 15, 2026	92.89	92.89	92.89	92.89	92.89	0.32%
Oct 14, 2026	92.59	92.59	92.59	92.59	92.59	-1.11%
Oct 13, 2026	93.63	93.63	93.63	93.63	93.63	-0.02%
Oct 12, 2026	93.65	93.65	93.65	93.65	93.65	-0.06%
Oct 9, 2026	93.71	93.71	93.71	93.71	93.71	0.59%
Oct 8, 2026	93.16	93.16	93.16	93.16	93.16	-0.47%
Oct 7, 2026	93.60	93.60	93.60	93.60	93.60	-0.22%
Oct 6, 2026	93.81	93.81	93.81	93.81	93.81	0.58%
Oct 5, 2026	93.27	93.27	93.27	93.27	93.27	0.66%
Oct 2, 2026	92.66	92.66	92.66	92.66	92.66	0.72%
Oct 1, 2026	92.00	92.00	92.00	92.00	92.00	0.20%
Sep 30, 2026	91.82	91.82	91.82	91.82	91.82	-0.25%
Sep 29, 2026	92.05	92.05	92.05	92.05	92.05	-0.17%
Sep 28, 2026	92.21	92.21	92.21	92.21	92.21	-0.77%
Sep 25, 2026	92.93	92.93	92.93	92.93	92.93	0.49%
Sep 24, 2026	92.48	92.48	92.48	92.48	92.48	-0.02%
Sep 23, 2026	92.50	92.50	92.50	92.50	92.50	-0.76%
Sep 22, 2026	93.21	93.21	93.21	93.21	93.21	-0.01%
Sep 21, 2026	93.22	93.22	93.22	93.22	93.22	1.49%
Sep 18, 2026	91.85	91.85	91.85	91.85	91.85	0.15%
Sep 17, 2026	91.71	91.71	91.71	91.71	91.71	1.14%
Sep 16, 2026	90.68	90.68	90.68	90.68	90.68	-0.45%
Sep 15, 2026	91.09	91.09	91.09	91.09	91.09	-0.44%
Sep 14, 2026	91.49	91.49	91.49	91.49	91.49	-0.49%
Sep 11, 2026	91.94	91.94	91.94	91.94	91.94	0.84%
Sep 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.58%
Sep 9, 2026	91.70	91.70	91.70	91.70	91.70	-0.49%
Sep 8, 2026	92.15	92.15	92.15	92.15	92.15	-0.59%
Sep 4, 2026	92.70	92.70	92.70	92.70	92.70	-0.39%