RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	90.80	90.80	90.80	90.80	-	0.81%
Jul 8, 2026	90.07	90.07	90.07	90.07	90.07	-0.29%
Jul 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.45%
Jul 6, 2026	90.74	90.74	90.74	90.74	90.74	0.73%
Jul 2, 2026	90.08	90.08	90.08	90.08	90.08	-0.02%
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	-0.21%
Jun 30, 2026	90.29	90.29	90.29	90.29	90.29	0.78%
Jun 29, 2026	89.59	89.59	89.59	89.59	89.59	1.19%
Jun 26, 2026	88.54	88.54	88.54	88.54	88.54	-0.08%
Jun 25, 2026	88.61	88.61	88.61	88.61	88.61	-0.01%
Jun 24, 2026	88.62	88.62	88.62	88.62	88.62	-0.10%
Jun 23, 2026	88.71	88.71	88.71	88.71	88.71	-1.44%
Jun 22, 2026	90.01	90.01	90.01	90.01	90.01	-0.38%
Jun 18, 2026	90.35	90.35	90.35	90.35	90.35	1.06%
Jun 17, 2026	89.40	89.40	89.40	89.40	89.40	-1.22%
Jun 16, 2026	90.50	90.50	90.50	90.50	90.50	-0.57%
Jun 15, 2026	91.02	91.02	91.02	91.02	91.02	1.66%
Jun 12, 2026	89.53	89.53	89.53	89.53	89.53	0.49%
Jun 11, 2026	89.09	89.09	89.09	89.09	89.09	1.75%
Jun 10, 2026	87.56	87.56	87.56	87.56	87.56	-1.62%
Jun 9, 2026	89.00	89.00	89.00	89.00	89.00	-0.27%
Jun 8, 2026	89.24	89.24	89.24	89.24	89.24	0.30%
Jun 5, 2026	88.97	88.97	88.97	88.97	88.97	-2.66%
Jun 4, 2026	91.40	91.40	91.40	91.40	91.40	0.42%
Jun 3, 2026	91.02	91.02	91.02	91.02	91.02	-0.74%
Jun 2, 2026	91.70	91.70	91.70	91.70	91.70	0.13%
Jun 1, 2026	91.58	91.58	91.58	91.58	91.58	0.26%
May 29, 2026	91.34	91.34	91.34	91.34	91.34	0.20%
May 28, 2026	91.16	91.16	91.16	91.16	91.16	0.57%
May 27, 2026	90.64	90.64	90.64	90.64	90.64	0.01%
May 26, 2026	90.63	90.63	90.63	90.63	90.63	0.61%
May 22, 2026	90.08	90.08	90.08	90.08	90.08	0.36%
May 21, 2026	89.76	89.76	89.76	89.76	89.76	0.18%
May 20, 2026	89.60	89.60	89.60	89.60	89.60	1.07%
May 19, 2026	88.65	88.65	88.65	88.65	88.65	-0.66%
May 18, 2026	89.24	89.24	89.24	89.24	89.24	-0.08%
May 15, 2026	89.31	89.31	89.31	89.31	89.31	-1.24%
May 14, 2026	90.43	90.43	90.43	90.43	90.43	0.77%
May 13, 2026	89.74	89.74	89.74	89.74	89.74	0.57%
May 12, 2026	89.23	89.23	89.23	89.23	89.23	-0.16%
May 11, 2026	89.37	89.37	89.37	89.37	89.37	0.19%
May 8, 2026	89.20	89.20	89.20	89.20	89.20	0.84%
May 7, 2026	88.46	88.46	88.46	88.46	88.46	-0.38%
May 6, 2026	88.80	88.80	88.80	88.80	88.80	1.44%
May 5, 2026	87.54	87.54	87.54	87.54	87.54	0.82%
May 4, 2026	86.83	86.83	86.83	86.83	86.83	-0.41%
May 1, 2026	87.19	87.19	87.19	87.19	87.19	0.28%
Apr 30, 2026	86.95	86.95	86.95	86.95	86.95	1.02%
Apr 29, 2026	86.07	86.07	86.07	86.07	86.07	-0.05%
Apr 28, 2026	86.11	86.11	86.11	86.11	86.11	-0.50%