RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	89.31	89.31	89.31	89.31	89.31	-1.24%
May 14, 2026	90.43	90.43	90.43	90.43	90.43	0.77%
May 13, 2026	89.74	89.74	89.74	89.74	89.74	0.57%
May 12, 2026	89.23	89.23	89.23	89.23	89.23	-0.16%
May 11, 2026	89.37	89.37	89.37	89.37	89.37	0.19%
May 8, 2026	89.20	89.20	89.20	89.20	89.20	0.84%
May 7, 2026	88.46	88.46	88.46	88.46	88.46	-0.38%
May 6, 2026	88.80	88.80	88.80	88.80	88.80	1.44%
May 5, 2026	87.54	87.54	87.54	87.54	87.54	0.82%
May 4, 2026	86.83	86.83	86.83	86.83	86.83	-0.41%
May 1, 2026	87.19	87.19	87.19	87.19	87.19	0.28%
Apr 30, 2026	86.95	86.95	86.95	86.95	86.95	1.02%
Apr 29, 2026	86.07	86.07	86.07	86.07	86.07	-0.05%
Apr 28, 2026	86.11	86.11	86.11	86.11	86.11	-0.50%
Apr 27, 2026	86.54	86.54	86.54	86.54	86.54	0.12%
Apr 24, 2026	86.44	86.44	86.44	86.44	86.44	0.78%
Apr 23, 2026	85.77	85.77	85.77	85.77	85.77	-0.42%
Apr 22, 2026	86.13	86.13	86.13	86.13	86.13	1.04%
Apr 21, 2026	85.24	85.24	85.24	85.24	85.24	-0.64%
Apr 20, 2026	85.79	85.79	85.79	85.79	85.79	-0.24%
Apr 17, 2026	86.00	86.00	86.00	86.00	86.00	1.19%
Apr 16, 2026	84.99	84.99	84.99	84.99	84.99	0.26%
Apr 15, 2026	84.77	84.77	84.77	84.77	84.77	0.80%
Apr 14, 2026	84.10	84.10	84.10	84.10	84.10	1.17%
Apr 13, 2026	83.13	83.13	83.13	83.13	83.13	1.01%
Apr 10, 2026	82.30	82.30	82.30	82.30	82.30	-0.12%
Apr 9, 2026	82.40	82.40	82.40	82.40	82.40	0.62%
Apr 8, 2026	81.89	81.89	81.89	81.89	81.89	2.49%
Apr 7, 2026	79.90	79.90	79.90	79.90	79.90	0.08%
Apr 6, 2026	79.84	79.84	79.84	79.84	79.84	0.44%
Apr 2, 2026	79.49	79.49	79.49	79.49	79.49	-0.01%
Apr 1, 2026	79.50	79.50	79.50	79.50	79.50	0.71%
Mar 31, 2026	78.94	78.94	78.94	78.94	78.94	2.92%
Mar 30, 2026	76.70	76.70	76.70	76.70	76.70	-0.40%
Mar 27, 2026	77.01	77.01	77.01	77.01	77.01	-1.69%
Mar 26, 2026	78.33	78.33	78.33	78.33	78.33	-1.64%
Mar 25, 2026	79.64	79.64	79.64	79.64	79.64	0.53%
Mar 24, 2026	79.22	79.22	79.22	79.22	79.22	-0.38%
Mar 23, 2026	79.52	79.52	79.52	79.52	79.52	1.14%
Mar 20, 2026	78.62	78.62	78.62	78.62	78.62	-1.53%
Mar 19, 2026	79.84	79.84	79.84	79.84	79.84	-0.27%
Mar 18, 2026	80.06	80.06	80.06	80.06	80.06	-1.37%
Mar 17, 2026	81.17	81.17	81.17	81.17	81.17	0.25%
Mar 16, 2026	80.97	80.97	80.97	80.97	80.97	1.01%
Mar 13, 2026	80.16	80.16	80.16	80.16	80.16	-0.61%
Mar 12, 2026	80.65	80.65	80.65	80.65	80.65	-1.53%
Mar 11, 2026	81.90	81.90	81.90	81.90	81.90	-0.09%
Mar 10, 2026	81.97	81.97	81.97	81.97	81.97	-0.21%
Mar 9, 2026	82.14	82.14	82.14	82.14	82.14	0.83%
Mar 6, 2026	81.46	81.46	81.46	81.46	81.46	-1.33%