RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	91.94	91.94	91.94	91.94	91.94	0.84%
Sep 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.58%
Sep 9, 2026	91.70	91.70	91.70	91.70	91.70	-0.49%
Sep 8, 2026	92.15	92.15	92.15	92.15	92.15	-0.59%
Sep 4, 2026	92.70	92.70	92.70	92.70	92.70	-0.39%
Sep 3, 2026	93.06	93.06	93.06	93.06	93.06	1.06%
Sep 2, 2026	92.08	92.08	92.08	92.08	92.08	0.45%
Sep 1, 2026	91.67	91.67	91.67	91.67	91.67	-0.70%
Aug 31, 2026	92.32	92.32	92.32	92.32	92.32	-0.33%
Aug 28, 2026	92.63	92.63	92.63	92.63	92.63	-0.27%
Aug 27, 2026	92.88	92.88	92.88	92.88	92.88	0.72%
Aug 26, 2026	92.22	92.22	92.22	92.22	92.22	-0.02%
Aug 25, 2026	92.24	92.24	92.24	92.24	92.24	0.32%
Aug 24, 2026	91.95	91.95	91.95	91.95	91.95	-0.28%
Aug 21, 2026	92.21	92.21	92.21	92.21	92.21	0.41%
Aug 20, 2026	91.83	91.83	91.83	91.83	91.83	-0.86%
Aug 19, 2026	92.63	92.63	92.63	92.63	92.63	0.22%
Aug 18, 2026	92.43	92.43	92.43	92.43	92.43	-0.70%
Aug 17, 2026	93.08	93.08	93.08	93.08	93.08	-0.51%
Aug 14, 2026	93.56	93.56	93.56	93.56	93.56	-0.17%
Aug 13, 2026	93.72	93.72	93.72	93.72	93.72	0.64%
Aug 12, 2026	93.12	93.12	93.12	93.12	93.12	0.26%
Aug 11, 2026	92.88	92.88	92.88	92.88	92.88	-0.33%
Aug 10, 2026	93.19	93.19	93.19	93.19	93.19	-0.05%
Aug 7, 2026	93.24	93.24	93.24	93.24	93.24	0.60%
Aug 6, 2026	92.68	92.68	92.68	92.68	92.68	-0.18%
Aug 5, 2026	92.85	92.85	92.85	92.85	92.85	-0.17%
Aug 4, 2026	93.01	93.01	93.01	93.01	93.01	1.78%
Aug 3, 2026	91.38	91.38	91.38	91.38	91.38	1.49%
Jul 31, 2026	90.04	90.04	90.04	90.04	90.04	0.68%
Jul 30, 2026	89.43	89.43	89.43	89.43	89.43	1.65%
Jul 29, 2026	87.98	87.98	87.98	87.98	87.98	-1.52%
Jul 28, 2026	89.34	89.34	89.34	89.34	89.34	0.21%
Jul 27, 2026	89.15	89.15	89.15	89.15	89.15	0.01%
Jul 24, 2026	89.14	89.14	89.14	89.14	89.14	0.03%
Jul 23, 2026	89.11	89.11	89.11	89.11	89.11	-1.22%
Jul 22, 2026	90.21	90.21	90.21	90.21	90.21	-0.13%
Jul 21, 2026	90.33	90.33	90.33	90.33	90.33	0.87%
Jul 20, 2026	89.55	89.55	89.55	89.55	89.55	-0.19%
Jul 17, 2026	89.72	89.72	89.72	89.72	89.72	-1.03%
Jul 16, 2026	90.65	90.65	90.65	90.65	90.65	-0.53%
Jul 15, 2026	91.13	91.13	91.13	91.13	91.13	0.39%
Jul 14, 2026	90.78	90.78	90.78	90.78	90.78	0.38%
Jul 13, 2026	90.44	90.44	90.44	90.44	90.44	-0.80%
Jul 10, 2026	91.17	91.17	91.17	91.17	91.17	0.41%
Jul 9, 2026	90.80	90.80	90.80	90.80	90.80	0.81%
Jul 8, 2026	90.07	90.07	90.07	90.07	90.07	-0.29%
Jul 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.45%
Jul 6, 2026	90.74	90.74	90.74	90.74	90.74	0.73%
Jul 2, 2026	90.08	90.08	90.08	90.08	90.08	-0.02%