RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	93.56	93.56	93.56	93.56	-	-0.17%
Aug 13, 2026	93.72	93.72	93.72	93.72	93.72	0.64%
Aug 12, 2026	93.12	93.12	93.12	93.12	93.12	0.26%
Aug 11, 2026	92.88	92.88	92.88	92.88	92.88	-0.33%
Aug 10, 2026	93.19	93.19	93.19	93.19	93.19	-0.05%
Aug 7, 2026	93.24	93.24	93.24	93.24	93.24	0.60%
Aug 6, 2026	92.68	92.68	92.68	92.68	92.68	-0.18%
Aug 5, 2026	92.85	92.85	92.85	92.85	92.85	-0.17%
Aug 4, 2026	93.01	93.01	93.01	93.01	93.01	1.78%
Aug 3, 2026	91.38	91.38	91.38	91.38	91.38	1.49%
Jul 31, 2026	90.04	90.04	90.04	90.04	90.04	0.68%
Jul 30, 2026	89.43	89.43	89.43	89.43	89.43	1.65%
Jul 29, 2026	87.98	87.98	87.98	87.98	87.98	-1.52%
Jul 28, 2026	89.34	89.34	89.34	89.34	89.34	0.21%
Jul 27, 2026	89.15	89.15	89.15	89.15	89.15	0.01%
Jul 24, 2026	89.14	89.14	89.14	89.14	89.14	0.03%
Jul 23, 2026	89.11	89.11	89.11	89.11	89.11	-1.22%
Jul 22, 2026	90.21	90.21	90.21	90.21	90.21	-0.13%
Jul 21, 2026	90.33	90.33	90.33	90.33	90.33	0.87%
Jul 20, 2026	89.55	89.55	89.55	89.55	89.55	-0.19%
Jul 17, 2026	89.72	89.72	89.72	89.72	89.72	-1.03%
Jul 16, 2026	90.65	90.65	90.65	90.65	90.65	-0.53%
Jul 15, 2026	91.13	91.13	91.13	91.13	91.13	0.39%
Jul 14, 2026	90.78	90.78	90.78	90.78	90.78	0.38%
Jul 13, 2026	90.44	90.44	90.44	90.44	90.44	-0.80%
Jul 10, 2026	91.17	91.17	91.17	91.17	91.17	0.41%
Jul 9, 2026	90.80	90.80	90.80	90.80	90.80	0.81%
Jul 8, 2026	90.07	90.07	90.07	90.07	90.07	-0.29%
Jul 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.45%
Jul 6, 2026	90.74	90.74	90.74	90.74	90.74	0.73%
Jul 2, 2026	90.08	90.08	90.08	90.08	90.08	-0.02%
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	-0.21%
Jun 30, 2026	90.29	90.29	90.29	90.29	90.29	0.78%
Jun 29, 2026	89.59	89.59	89.59	89.59	89.59	1.19%
Jun 26, 2026	88.54	88.54	88.54	88.54	88.54	-0.08%
Jun 25, 2026	88.61	88.61	88.61	88.61	88.61	-0.01%
Jun 24, 2026	88.62	88.62	88.62	88.62	88.62	-0.10%
Jun 23, 2026	88.71	88.71	88.71	88.71	88.71	-1.44%
Jun 22, 2026	90.01	90.01	90.01	90.01	90.01	-0.38%
Jun 18, 2026	90.35	90.35	90.35	90.35	90.35	1.06%
Jun 17, 2026	89.40	89.40	89.40	89.40	89.40	-1.22%
Jun 16, 2026	90.50	90.50	90.50	90.50	90.50	-0.57%
Jun 15, 2026	91.02	91.02	91.02	91.02	91.02	1.66%
Jun 12, 2026	89.53	89.53	89.53	89.53	89.53	0.49%
Jun 11, 2026	89.09	89.09	89.09	89.09	89.09	1.75%
Jun 10, 2026	87.56	87.56	87.56	87.56	87.56	-1.62%
Jun 9, 2026	89.00	89.00	89.00	89.00	89.00	-0.27%
Jun 8, 2026	89.24	89.24	89.24	89.24	89.24	0.30%
Jun 5, 2026	88.97	88.97	88.97	88.97	88.97	-2.66%
Jun 4, 2026	91.40	91.40	91.40	91.40	91.40	0.42%