RYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	90.50	90.50	90.50	90.50	90.50	-0.57%
Jun 15, 2026	91.02	91.02	91.02	91.02	91.02	1.66%
Jun 12, 2026	89.53	89.53	89.53	89.53	89.53	0.49%
Jun 11, 2026	89.09	89.09	89.09	89.09	89.09	1.75%
Jun 10, 2026	87.56	87.56	87.56	87.56	87.56	-1.62%
Jun 9, 2026	89.00	89.00	89.00	89.00	89.00	-0.27%
Jun 8, 2026	89.24	89.24	89.24	89.24	89.24	0.30%
Jun 5, 2026	88.97	88.97	88.97	88.97	88.97	-2.66%
Jun 4, 2026	91.40	91.40	91.40	91.40	91.40	0.42%
Jun 3, 2026	91.02	91.02	91.02	91.02	91.02	-0.74%
Jun 2, 2026	91.70	91.70	91.70	91.70	91.70	0.13%
Jun 1, 2026	91.58	91.58	91.58	91.58	91.58	0.26%
May 29, 2026	91.34	91.34	91.34	91.34	91.34	0.20%
May 28, 2026	91.16	91.16	91.16	91.16	91.16	0.57%
May 27, 2026	90.64	90.64	90.64	90.64	90.64	0.01%
May 26, 2026	90.63	90.63	90.63	90.63	90.63	0.61%
May 22, 2026	90.08	90.08	90.08	90.08	90.08	0.36%
May 21, 2026	89.76	89.76	89.76	89.76	89.76	0.18%
May 20, 2026	89.60	89.60	89.60	89.60	89.60	1.07%
May 19, 2026	88.65	88.65	88.65	88.65	88.65	-0.66%
May 18, 2026	89.24	89.24	89.24	89.24	89.24	-0.08%
May 15, 2026	89.31	89.31	89.31	89.31	89.31	-1.24%
May 14, 2026	90.43	90.43	90.43	90.43	90.43	0.77%
May 13, 2026	89.74	89.74	89.74	89.74	89.74	0.57%
May 12, 2026	89.23	89.23	89.23	89.23	89.23	-0.16%
May 11, 2026	89.37	89.37	89.37	89.37	89.37	0.19%
May 8, 2026	89.20	89.20	89.20	89.20	89.20	0.84%
May 7, 2026	88.46	88.46	88.46	88.46	88.46	-0.38%
May 6, 2026	88.80	88.80	88.80	88.80	88.80	1.44%
May 5, 2026	87.54	87.54	87.54	87.54	87.54	0.82%
May 4, 2026	86.83	86.83	86.83	86.83	86.83	-0.41%
May 1, 2026	87.19	87.19	87.19	87.19	87.19	0.28%
Apr 30, 2026	86.95	86.95	86.95	86.95	86.95	1.02%
Apr 29, 2026	86.07	86.07	86.07	86.07	86.07	-0.05%
Apr 28, 2026	86.11	86.11	86.11	86.11	86.11	-0.50%
Apr 27, 2026	86.54	86.54	86.54	86.54	86.54	0.12%
Apr 24, 2026	86.44	86.44	86.44	86.44	86.44	0.78%
Apr 23, 2026	85.77	85.77	85.77	85.77	85.77	-0.42%
Apr 22, 2026	86.13	86.13	86.13	86.13	86.13	1.04%
Apr 21, 2026	85.24	85.24	85.24	85.24	85.24	-0.64%
Apr 20, 2026	85.79	85.79	85.79	85.79	85.79	-0.24%
Apr 17, 2026	86.00	86.00	86.00	86.00	86.00	1.19%
Apr 16, 2026	84.99	84.99	84.99	84.99	84.99	0.26%
Apr 15, 2026	84.77	84.77	84.77	84.77	84.77	0.80%
Apr 14, 2026	84.10	84.10	84.10	84.10	84.10	1.17%
Apr 13, 2026	83.13	83.13	83.13	83.13	83.13	1.01%
Apr 10, 2026	82.30	82.30	82.30	82.30	82.30	-0.12%
Apr 9, 2026	82.40	82.40	82.40	82.40	82.40	0.62%
Apr 8, 2026	81.89	81.89	81.89	81.89	81.89	2.49%
Apr 7, 2026	79.90	79.90	79.90	79.90	79.90	0.08%