Rydex Technology Fund Class H (RYTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.29
+1.60 (0.76%)
At close: Apr 2, 2026
RYTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | 0.76% |
| Apr 1, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 1.47% |
| Mar 31, 2026 | 208.62 | 208.62 | 208.62 | 208.62 | 208.62 | 4.75% |
| Mar 30, 2026 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | -1.93% |
| Mar 27, 2026 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | -2.38% |
| Mar 26, 2026 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | -3.48% |
| Mar 25, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0.68% |
| Mar 24, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | -0.98% |
| Mar 23, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 1.64% |
| Mar 20, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | -2.42% |
| Mar 19, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 0.53% |
| Mar 18, 2026 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | -1.00% |
| Mar 17, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0.51% |
| Mar 16, 2026 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | 1.73% |
| Mar 13, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -0.24% |
| Mar 12, 2026 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | -2.16% |
| Mar 11, 2026 | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | 0.57% |
| Mar 10, 2026 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | -0.05% |
| Mar 9, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | 2.11% |
| Mar 6, 2026 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -2.24% |
| Mar 5, 2026 | 218.72 | 218.72 | 218.72 | 218.72 | 218.72 | -0.21% |
| Mar 4, 2026 | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | 1.84% |
| Mar 3, 2026 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | -2.04% |
| Mar 2, 2026 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | 0.54% |
| Feb 27, 2026 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | -1.34% |
| Feb 26, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.81% |
| Feb 25, 2026 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | 1.98% |
| Feb 24, 2026 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | 1.34% |
| Feb 23, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | -1.99% |
| Feb 20, 2026 | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | 0.35% |
| Feb 19, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | -0.25% |
| Feb 18, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 1.02% |
| Feb 17, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | -0.72% |
| Feb 13, 2026 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 0.88% |
| Feb 12, 2026 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | -2.45% |
| Feb 11, 2026 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -0.29% |
| Feb 10, 2026 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | -0.48% |
| Feb 9, 2026 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 1.87% |
| Feb 6, 2026 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | 4.15% |
| Feb 5, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | -2.02% |
| Feb 4, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | -2.78% |
| Feb 3, 2026 | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | -2.34% |
| Feb 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 1.02% |
| Jan 30, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | -2.59% |
| Jan 29, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -1.53% |
| Jan 28, 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | 0.76% |
| Jan 27, 2026 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 1.34% |
| Jan 26, 2026 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | 0.68% |
| Jan 23, 2026 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | -0.25% |
| Jan 22, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 0.93% |