Rydex Technology Fund Class H (RYTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.01
-1.57 (-0.72%)
At close: Feb 17, 2026
RYTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | -0.72% |
| Feb 13, 2026 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 0.88% |
| Feb 12, 2026 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | -2.45% |
| Feb 11, 2026 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -0.29% |
| Feb 10, 2026 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | -0.48% |
| Feb 9, 2026 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 1.87% |
| Feb 6, 2026 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | 4.15% |
| Feb 5, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | -2.02% |
| Feb 4, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | -2.78% |
| Feb 3, 2026 | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | -2.34% |
| Feb 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 1.02% |
| Jan 30, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | -2.59% |
| Jan 29, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -1.53% |
| Jan 28, 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | 0.76% |
| Jan 27, 2026 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 1.34% |
| Jan 26, 2026 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | 0.68% |
| Jan 23, 2026 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | -0.25% |
| Jan 22, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 0.93% |
| Jan 21, 2026 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | 1.31% |
| Jan 20, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -2.46% |
| Jan 16, 2026 | 229.91 | 229.91 | 229.91 | 229.91 | 229.91 | 0.18% |
| Jan 15, 2026 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | 0.24% |
| Jan 14, 2026 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | -1.07% |
| Jan 13, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -0.05% |
| Jan 12, 2026 | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | 0.79% |
| Jan 9, 2026 | 229.71 | 229.71 | 229.71 | 229.71 | 229.71 | 1.19% |
| Jan 8, 2026 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | -1.45% |
| Jan 7, 2026 | 230.36 | 230.36 | 230.36 | 230.36 | 230.36 | -0.29% |
| Jan 6, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | 1.67% |
| Jan 5, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.70% |
| Jan 2, 2026 | 225.66 | 225.66 | 225.66 | 225.66 | 225.66 | 0.97% |
| Dec 31, 2025 | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | -1.04% |
| Dec 30, 2025 | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | -0.29% |
| Dec 29, 2025 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | -0.49% |
| Dec 26, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | -0.14% |
| Dec 24, 2025 | 227.94 | 227.94 | 227.94 | 227.94 | 227.94 | 0.15% |
| Dec 23, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.12% |
| Dec 22, 2025 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | 0.88% |
| Dec 19, 2025 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | 2.16% |
| Dec 18, 2025 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | 1.59% |
| Dec 17, 2025 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | -2.28% |
| Dec 16, 2025 | 222.73 | 222.73 | 222.73 | 222.73 | 222.73 | -0.97% |
| Dec 15, 2025 | 222.26 | 222.26 | 222.26 | 224.91 | 222.26 | -1.48% |
| Dec 12, 2025 | 225.60 | 225.60 | 225.60 | 228.29 | 225.60 | -3.11% |
| Dec 11, 2025 | 232.84 | 232.84 | 232.84 | 235.62 | 232.84 | -0.37% |
| Dec 10, 2025 | 233.70 | 233.70 | 233.70 | 236.49 | 233.70 | 0.75% |
| Dec 9, 2025 | 231.97 | 231.97 | 231.97 | 234.74 | 231.97 | 0.22% |
| Dec 8, 2025 | 231.47 | 231.47 | 231.47 | 234.23 | 231.47 | 0.43% |
| Dec 5, 2025 | 230.48 | 230.48 | 230.48 | 233.23 | 230.48 | 0.86% |
| Dec 4, 2025 | 228.52 | 228.52 | 228.52 | 231.25 | 228.52 | 0.47% |