Rydex Technology Fund Class H (RYTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.27
+0.50 (0.17%)
At close: Oct 15, 2026
RYTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 295.27 | 295.27 | 295.27 | 295.27 | 295.27 | 0.17% |
| Oct 14, 2026 | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | -3.70% |
| Oct 13, 2026 | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | -0.18% |
| Oct 12, 2026 | 306.66 | 306.66 | 306.66 | 306.66 | 306.66 | -1.53% |
| Oct 9, 2026 | 311.41 | 311.41 | 311.41 | 311.41 | 311.41 | 0.99% |
| Oct 8, 2026 | 308.36 | 308.36 | 308.36 | 308.36 | 308.36 | -1.67% |
| Oct 7, 2026 | 313.61 | 313.61 | 313.61 | 313.61 | 313.61 | -0.86% |
| Oct 6, 2026 | 316.34 | 316.34 | 316.34 | 316.34 | 316.34 | 0.68% |
| Oct 5, 2026 | 314.21 | 314.21 | 314.21 | 314.21 | 314.21 | 0.61% |
| Oct 2, 2026 | 312.29 | 312.29 | 312.29 | 312.29 | 312.29 | 1.04% |
| Oct 1, 2026 | 309.09 | 309.09 | 309.09 | 309.09 | 309.09 | 1.44% |
| Sep 30, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | 0.31% |
| Sep 29, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 0.37% |
| Sep 28, 2026 | 302.62 | 302.62 | 302.62 | 302.62 | 302.62 | -1.53% |
| Sep 25, 2026 | 307.31 | 307.31 | 307.31 | 307.31 | 307.31 | 0.17% |
| Sep 24, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | -0.18% |
| Sep 23, 2026 | 307.34 | 307.34 | 307.34 | 307.34 | 307.34 | -0.57% |
| Sep 22, 2026 | 309.09 | 309.09 | 309.09 | 309.09 | 309.09 | 0.66% |
| Sep 21, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | 3.23% |
| Sep 18, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | 0.74% |
| Sep 17, 2026 | 295.26 | 295.26 | 295.26 | 295.26 | 295.26 | 2.08% |
| Sep 16, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | 0.03% |
| Sep 15, 2026 | 289.17 | 289.17 | 289.17 | 289.17 | 289.17 | -0.55% |
| Sep 14, 2026 | 290.77 | 290.77 | 290.77 | 290.77 | 290.77 | -1.34% |
| Sep 11, 2026 | 294.71 | 294.71 | 294.71 | 294.71 | 294.71 | 1.60% |
| Sep 10, 2026 | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | -1.26% |
| Sep 9, 2026 | 293.78 | 293.78 | 293.78 | 293.78 | 293.78 | -0.09% |
| Sep 8, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | 294.03 | -0.05% |
| Sep 4, 2026 | 294.19 | 294.19 | 294.19 | 294.19 | 294.19 | 0.35% |
| Sep 3, 2026 | 293.16 | 293.16 | 293.16 | 293.16 | 293.16 | 1.85% |
| Sep 2, 2026 | 287.83 | 287.83 | 287.83 | 287.83 | 287.83 | -0.14% |
| Sep 1, 2026 | 288.24 | 288.24 | 288.24 | 288.24 | 288.24 | -2.10% |
| Aug 31, 2026 | 294.43 | 294.43 | 294.43 | 294.43 | 294.43 | 0.22% |
| Aug 28, 2026 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -1.53% |
| Aug 27, 2026 | 298.32 | 298.32 | 298.32 | 298.32 | 298.32 | 3.08% |
| Aug 26, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 0.27% |
| Aug 25, 2026 | 288.62 | 288.62 | 288.62 | 288.62 | 288.62 | 0.92% |
| Aug 24, 2026 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | -1.48% |
| Aug 21, 2026 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | 0.48% |
| Aug 20, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | -0.21% |
| Aug 19, 2026 | 289.51 | 289.51 | 289.51 | 289.51 | 289.51 | -0.78% |
| Aug 18, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -2.54% |
| Aug 17, 2026 | 299.39 | 299.39 | 299.39 | 299.39 | 299.39 | -0.37% |
| Aug 14, 2026 | 300.49 | 300.49 | 300.49 | 300.49 | 300.49 | -0.56% |
| Aug 13, 2026 | 302.17 | 302.17 | 302.17 | 302.17 | 302.17 | 1.63% |
| Aug 12, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | 1.28% |
| Aug 11, 2026 | 293.58 | 293.58 | 293.58 | 293.58 | 293.58 | -0.06% |
| Aug 10, 2026 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -0.47% |
| Aug 7, 2026 | 295.16 | 295.16 | 295.16 | 295.16 | 295.16 | 2.12% |
| Aug 6, 2026 | 289.03 | 289.03 | 289.03 | 289.03 | 289.03 | -0.83% |