Skip to main content
logo
Rydex Technology Fund Class H (RYTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.07
+1.92 (0.68%)
At close: Jul 8, 2026

RYTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026285.07285.07285.07285.07285.070.68%
Jul 7, 2026283.15283.15283.15283.15283.15-1.97%
Jul 6, 2026288.83288.83288.83288.83288.831.86%
Jul 2, 2026283.56283.56283.56283.56283.56-2.93%
Jul 1, 2026292.12292.12292.12292.12292.12-1.67%
Jun 30, 2026297.07297.07297.07297.07297.072.03%
Jun 29, 2026291.15291.15291.15291.15291.152.65%
Jun 26, 2026283.64283.64283.64283.64283.64-1.32%
Jun 25, 2026287.43287.43287.43287.43287.430.49%
Jun 24, 2026286.02286.02286.02286.02286.02-0.71%
Jun 23, 2026288.06288.06288.06288.06288.06-3.53%
Jun 22, 2026298.59298.59298.59298.59298.590.07%
Jun 18, 2026298.39298.39298.39298.39298.392.49%
Jun 17, 2026291.15291.15291.15291.15291.15-1.06%
Jun 16, 2026294.26294.26294.26294.26294.26-2.34%
Jun 15, 2026301.31301.31301.31301.31301.313.47%
Jun 12, 2026291.20291.20291.20291.20291.201.03%
Jun 11, 2026288.24288.24288.24288.24288.243.78%
Jun 10, 2026277.73277.73277.73277.73277.73-2.64%
Jun 9, 2026285.26285.26285.26285.26285.26-2.00%
Jun 8, 2026291.09291.09291.09291.09291.091.94%
Jun 5, 2026285.54285.54285.54285.54285.54-6.85%
Jun 4, 2026306.55306.55306.55306.55306.55-0.89%
Jun 3, 2026309.30309.30309.30309.30309.30-1.09%
Jun 2, 2026312.70312.70312.70312.70312.701.30%
Jun 1, 2026308.69308.69308.69308.69308.692.83%
May 29, 2026300.19300.19300.19300.19300.192.34%
May 28, 2026293.34293.34293.34293.34293.341.75%
May 27, 2026288.30288.30288.30288.30288.30-0.50%
May 26, 2026289.74289.74289.74289.74289.742.28%
May 22, 2026283.27283.27283.27283.27283.271.64%
May 21, 2026278.70278.70278.70278.70278.701.57%
May 20, 2026274.38274.38274.38274.38274.382.39%
May 19, 2026267.97267.97267.97267.97267.97-0.70%
May 18, 2026269.87269.87269.87269.87269.87-1.02%
May 15, 2026272.66272.66272.66272.66272.66-1.68%
May 14, 2026277.33277.33277.33277.33277.331.19%
May 13, 2026274.08274.08274.08274.08274.081.19%
May 12, 2026270.87270.87270.87270.87270.87-1.84%
May 11, 2026275.95275.95275.95275.95275.950.91%
May 8, 2026273.46273.46273.46273.46273.462.32%
May 7, 2026267.26267.26267.26267.26267.26-0.61%
May 6, 2026268.89268.89268.89268.89268.892.48%
May 5, 2026262.38262.38262.38262.38262.382.07%
May 4, 2026257.06257.06257.06257.06257.060.61%
May 1, 2026255.49255.49255.49255.49255.491.82%
Apr 30, 2026250.92250.92250.92250.92250.921.35%
Apr 29, 2026247.58247.58247.58247.58247.581.00%
Apr 28, 2026245.14245.14245.14245.14245.14-2.21%
Apr 27, 2026250.67250.67250.67250.67250.67-0.37%