Rydex Technology Fund Class H (RYTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
289.40
+0.78 (0.27%)
At close: Aug 26, 2026
RYTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 288.62 | 288.62 | 288.62 | 288.62 | 288.62 | 0.92% |
| Aug 24, 2026 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | -1.48% |
| Aug 21, 2026 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | 0.48% |
| Aug 20, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | -0.21% |
| Aug 19, 2026 | 289.51 | 289.51 | 289.51 | 289.51 | 289.51 | -0.78% |
| Aug 18, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -2.54% |
| Aug 17, 2026 | 299.39 | 299.39 | 299.39 | 299.39 | 299.39 | -0.37% |
| Aug 14, 2026 | 300.49 | 300.49 | 300.49 | 300.49 | 300.49 | -0.56% |
| Aug 13, 2026 | 302.17 | 302.17 | 302.17 | 302.17 | 302.17 | 1.63% |
| Aug 12, 2026 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | 1.28% |
| Aug 11, 2026 | 293.58 | 293.58 | 293.58 | 293.58 | 293.58 | -0.06% |
| Aug 10, 2026 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -0.47% |
| Aug 7, 2026 | 295.16 | 295.16 | 295.16 | 295.16 | 295.16 | 2.12% |
| Aug 6, 2026 | 289.03 | 289.03 | 289.03 | 289.03 | 289.03 | -0.83% |
| Aug 5, 2026 | 291.46 | 291.46 | 291.46 | 291.46 | 291.46 | -1.10% |
| Aug 4, 2026 | 294.71 | 294.71 | 294.71 | 294.71 | 294.71 | 4.73% |
| Aug 3, 2026 | 281.39 | 281.39 | 281.39 | 281.39 | 281.39 | 2.28% |
| Jul 31, 2026 | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | 0.22% |
| Jul 30, 2026 | 274.52 | 274.52 | 274.52 | 274.52 | 274.52 | 3.88% |
| Jul 29, 2026 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | -1.95% |
| Jul 28, 2026 | 269.53 | 269.53 | 269.53 | 269.53 | 269.53 | -1.23% |
| Jul 27, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 0.40% |
| Jul 24, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | 271.81 | -1.34% |
| Jul 23, 2026 | 275.49 | 275.49 | 275.49 | 275.49 | 275.49 | -1.41% |
| Jul 22, 2026 | 279.42 | 279.42 | 279.42 | 279.42 | 279.42 | -0.87% |
| Jul 21, 2026 | 281.86 | 281.86 | 281.86 | 281.86 | 281.86 | 2.18% |
| Jul 20, 2026 | 275.84 | 275.84 | 275.84 | 275.84 | 275.84 | 0.49% |
| Jul 17, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -1.02% |
| Jul 16, 2026 | 277.34 | 277.34 | 277.34 | 277.34 | 277.34 | -2.54% |
| Jul 15, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 284.58 | -0.96% |
| Jul 14, 2026 | 287.34 | 287.34 | 287.34 | 287.34 | 287.34 | 0.93% |
| Jul 13, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | -2.07% |
| Jul 10, 2026 | 290.72 | 290.72 | 290.72 | 290.72 | 290.72 | -0.27% |
| Jul 9, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 2.26% |
| Jul 8, 2026 | 285.07 | 285.07 | 285.07 | 285.07 | 285.07 | 0.68% |
| Jul 7, 2026 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | -1.97% |
| Jul 6, 2026 | 288.83 | 288.83 | 288.83 | 288.83 | 288.83 | 1.86% |
| Jul 2, 2026 | 283.56 | 283.56 | 283.56 | 283.56 | 283.56 | -2.93% |
| Jul 1, 2026 | 292.12 | 292.12 | 292.12 | 292.12 | 292.12 | -1.67% |
| Jun 30, 2026 | 297.07 | 297.07 | 297.07 | 297.07 | 297.07 | 2.03% |
| Jun 29, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 2.65% |
| Jun 26, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 283.64 | -1.32% |
| Jun 25, 2026 | 287.43 | 287.43 | 287.43 | 287.43 | 287.43 | 0.49% |
| Jun 24, 2026 | 286.02 | 286.02 | 286.02 | 286.02 | 286.02 | -0.71% |
| Jun 23, 2026 | 288.06 | 288.06 | 288.06 | 288.06 | 288.06 | -3.53% |
| Jun 22, 2026 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | 0.07% |
| Jun 18, 2026 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | 2.49% |
| Jun 17, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | -1.06% |
| Jun 16, 2026 | 294.26 | 294.26 | 294.26 | 294.26 | 294.26 | -2.34% |
| Jun 15, 2026 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | 3.47% |