Royce Small-Cap Total Return Fund Consultant Class (RYTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
-0.10 (-1.24%)
Jul 7, 2025, 4:00 PM EDT

RYTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.09 8.09 8.09 8.09 8.09 0.25%
Jul 9, 2025 8.07 8.07 8.07 8.07 8.07 0.50%
Jul 8, 2025 8.03 8.03 8.03 8.03 8.03 1.01%
Jul 7, 2025 7.95 7.95 7.95 7.95 7.95 -1.24%
Jul 3, 2025 8.05 8.05 8.05 8.05 8.05 0.88%
Jul 2, 2025 7.98 7.98 7.98 7.98 7.98 0.76%
Jul 1, 2025 7.92 7.92 7.92 7.92 7.92 2.33%
Jun 30, 2025 7.74 7.74 7.74 7.74 7.74 -0.13%
Jun 27, 2025 7.75 7.75 7.75 7.75 7.75 0.13%
Jun 26, 2025 7.74 7.74 7.74 7.74 7.74 1.44%
Jun 25, 2025 7.63 7.63 7.63 7.63 7.63 -0.91%
Jun 24, 2025 7.70 7.70 7.70 7.70 7.70 0.92%
Jun 23, 2025 7.63 7.63 7.63 7.63 7.63 1.60%
Jun 20, 2025 7.51 7.51 7.51 7.51 7.51 -0.40%
Jun 18, 2025 7.54 7.54 7.54 7.54 7.54 0.27%
Jun 17, 2025 7.52 7.52 7.52 7.52 7.52 -1.05%
Jun 16, 2025 7.60 7.60 7.60 7.60 7.60 1.20%
Jun 13, 2025 7.51 7.51 7.51 7.51 7.51 -2.09%
Jun 12, 2025 7.67 7.67 7.67 7.67 7.67 0.13%
Jun 11, 2025 7.66 7.66 7.66 7.66 7.66 -0.65%
Jun 10, 2025 7.71 7.71 7.71 7.71 7.71 0.65%
Jun 9, 2025 7.66 7.66 7.66 7.66 7.66 0.39%
Jun 6, 2025 7.63 7.63 7.63 7.63 7.63 1.46%
Jun 5, 2025 7.52 7.52 7.52 7.52 7.52 -
Jun 4, 2025 7.52 7.52 7.52 7.52 7.52 -0.66%
Jun 3, 2025 7.57 7.57 7.57 7.57 7.57 1.47%
Jun 2, 2025 7.46 7.46 7.46 7.46 7.46 -0.40%
May 30, 2025 7.49 7.49 7.49 7.49 7.49 -0.66%
May 29, 2025 7.54 7.54 7.54 7.54 7.54 0.40%
May 28, 2025 7.51 7.51 7.51 7.51 7.51 -1.05%
May 27, 2025 7.59 7.59 7.59 7.59 7.59 2.29%
May 23, 2025 7.42 7.42 7.42 7.42 7.42 -0.54%
May 22, 2025 7.46 7.46 7.46 7.46 7.46 1.08%
May 21, 2025 7.38 7.38 7.38 7.38 7.38 -2.89%
May 20, 2025 7.60 7.60 7.60 7.60 7.60 -0.39%
May 19, 2025 7.63 7.63 7.63 7.63 7.63 -0.39%
May 16, 2025 7.66 7.66 7.66 7.66 7.66 0.26%
May 15, 2025 7.64 7.64 7.64 7.64 7.64 0.53%
May 14, 2025 7.60 7.60 7.60 7.60 7.60 -0.65%
May 13, 2025 7.65 7.65 7.65 7.65 7.65 0.79%
May 12, 2025 7.59 7.59 7.59 7.59 7.59 3.83%
May 9, 2025 7.31 7.31 7.31 7.31 7.31 -0.27%
May 8, 2025 7.33 7.33 7.33 7.33 7.33 1.24%
May 7, 2025 7.24 7.24 7.24 7.24 7.24 -1.09%
May 6, 2025 7.32 7.32 7.32 7.32 7.32 -
May 5, 2025 7.32 7.32 7.32 7.32 7.32 -0.41%
May 2, 2025 7.35 7.35 7.35 7.35 7.35 2.51%
May 1, 2025 7.17 7.17 7.17 7.17 7.17 -0.14%
Apr 30, 2025 7.18 7.18 7.18 7.18 7.18 -0.83%
Apr 29, 2025 7.24 7.24 7.24 7.24 7.24 0.28%