Royce Small-Cap Total Return Fund Consultant Class (RYTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
-0.15 (-2.02%)
Mar 6, 2026, 9:30 AM EST
RYTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% |
| Mar 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.20% |
| Mar 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Mar 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Mar 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Feb 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Feb 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Feb 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.43% |
| Feb 20, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Feb 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38% |
| Feb 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Feb 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Feb 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Feb 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Feb 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Feb 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
| Feb 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Feb 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% |
| Feb 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Jan 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Jan 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Jan 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.49% |
| Jan 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Jan 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.42% |
| Jan 14, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Jan 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Jan 12, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Jan 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.86% |
| Jan 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
| Jan 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
| Jan 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% |
| Jan 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Dec 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Dec 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Dec 26, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Dec 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |