Royce Small-Cap Total Return Fund Consultant Class (RYTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
+0.05 (0.69%)
At close: Apr 2, 2026
RYTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Apr 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Mar 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Mar 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Mar 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Mar 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Mar 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Mar 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.30% |
| Mar 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Mar 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Mar 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Mar 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Mar 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Mar 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Mar 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Mar 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% |
| Mar 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.20% |
| Mar 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Mar 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Mar 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Feb 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Feb 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Feb 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Feb 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.43% |
| Feb 20, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Feb 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38% |
| Feb 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Feb 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Feb 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Feb 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Feb 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Feb 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
| Feb 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Feb 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% |
| Feb 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Jan 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Jan 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |