Royce Small-Cap Total Return Consult (RYTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.02 (0.24%)
At close: Aug 26, 2026
RYTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Aug 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Aug 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Aug 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Aug 19, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Aug 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Aug 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Aug 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Aug 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Aug 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Aug 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Aug 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| Aug 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Aug 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Aug 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Jul 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jul 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Jul 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jul 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Jul 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Jul 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Jul 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Jul 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Jul 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jul 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jul 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Jul 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.42% |
| Jul 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Jul 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Jul 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jul 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jul 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Jul 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Jul 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Jul 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Jul 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jul 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Jun 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jun 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jun 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.08% |
| Jun 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Jun 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% |
| Jun 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jun 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Jun 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Jun 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jun 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |