Royce Small-Cap Total Return Consult (RYTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
+0.16 (2.01%)
At close: Oct 15, 2026
RYTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.01% |
| Oct 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Oct 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Oct 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Oct 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Oct 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Oct 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Oct 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Oct 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Oct 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Oct 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| Sep 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Sep 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Sep 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% |
| Sep 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Sep 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Sep 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.13% |
| Sep 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Sep 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Sep 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Sep 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Sep 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Sep 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Sep 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Sep 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Sep 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.56% |
| Sep 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Sep 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Sep 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Aug 31, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Aug 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Aug 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Aug 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Aug 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Aug 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Aug 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Aug 19, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Aug 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Aug 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Aug 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Aug 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Aug 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Aug 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Aug 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |