Rydex Technology Fund Class A (RYTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.28
+2.07 (0.88%)
At close: Feb 13, 2026
RYTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | -0.71% |
| Feb 13, 2026 | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | 0.88% |
| Feb 12, 2026 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | -2.45% |
| Feb 11, 2026 | 241.12 | 241.12 | 241.12 | 241.12 | 241.12 | -0.29% |
| Feb 10, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | -0.48% |
| Feb 9, 2026 | 242.99 | 242.99 | 242.99 | 242.99 | 242.99 | 1.87% |
| Feb 6, 2026 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | 4.15% |
| Feb 5, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | -2.02% |
| Feb 4, 2026 | 233.77 | 233.77 | 233.77 | 233.77 | 233.77 | -2.78% |
| Feb 3, 2026 | 240.46 | 240.46 | 240.46 | 240.46 | 240.46 | -2.34% |
| Feb 2, 2026 | 246.23 | 246.23 | 246.23 | 246.23 | 246.23 | 1.02% |
| Jan 30, 2026 | 243.74 | 243.74 | 243.74 | 243.74 | 243.74 | -2.59% |
| Jan 29, 2026 | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | -1.53% |
| Jan 28, 2026 | 254.11 | 254.11 | 254.11 | 254.11 | 254.11 | 0.76% |
| Jan 27, 2026 | 252.19 | 252.19 | 252.19 | 252.19 | 252.19 | 1.34% |
| Jan 26, 2026 | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | 0.68% |
| Jan 23, 2026 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | -0.25% |
| Jan 22, 2026 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | 0.93% |
| Jan 21, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 1.30% |
| Jan 20, 2026 | 242.34 | 242.34 | 242.34 | 242.34 | 242.34 | -2.46% |
| Jan 16, 2026 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.19% |
| Jan 15, 2026 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | 0.24% |
| Jan 14, 2026 | 247.39 | 247.39 | 247.39 | 247.39 | 247.39 | -1.07% |
| Jan 13, 2026 | 250.06 | 250.06 | 250.06 | 250.06 | 250.06 | -0.05% |
| Jan 12, 2026 | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | 0.79% |
| Jan 9, 2026 | 248.23 | 248.23 | 248.23 | 248.23 | 248.23 | 1.19% |
| Jan 8, 2026 | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | -1.45% |
| Jan 7, 2026 | 248.93 | 248.93 | 248.93 | 248.93 | 248.93 | -0.30% |
| Jan 6, 2026 | 249.67 | 249.67 | 249.67 | 249.67 | 249.67 | 1.67% |
| Jan 5, 2026 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | 0.70% |
| Jan 2, 2026 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | 0.97% |
| Dec 31, 2025 | 241.52 | 241.52 | 241.52 | 241.52 | 241.52 | -1.04% |
| Dec 30, 2025 | 244.07 | 244.07 | 244.07 | 244.07 | 244.07 | -0.29% |
| Dec 29, 2025 | 244.78 | 244.78 | 244.78 | 244.78 | 244.78 | -0.49% |
| Dec 26, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | -0.14% |
| Dec 24, 2025 | 246.33 | 246.33 | 246.33 | 246.33 | 246.33 | 0.15% |
| Dec 23, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | -0.12% |
| Dec 22, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.88% |
| Dec 19, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 2.15% |
| Dec 18, 2025 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 1.59% |
| Dec 17, 2025 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | -2.28% |
| Dec 16, 2025 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | -0.94% |
| Dec 15, 2025 | 240.32 | 240.32 | 240.32 | 242.97 | 240.32 | -1.48% |
| Dec 12, 2025 | 243.92 | 243.92 | 243.92 | 246.61 | 243.92 | -3.11% |
| Dec 11, 2025 | 251.75 | 251.75 | 251.75 | 254.53 | 251.75 | -0.37% |
| Dec 10, 2025 | 252.69 | 252.69 | 252.69 | 255.48 | 252.69 | 0.75% |
| Dec 9, 2025 | 250.82 | 250.82 | 250.82 | 253.59 | 250.82 | 0.22% |
| Dec 8, 2025 | 250.28 | 250.28 | 250.28 | 253.04 | 250.28 | 0.43% |
| Dec 5, 2025 | 249.20 | 249.20 | 249.20 | 251.95 | 249.20 | 0.86% |
| Dec 4, 2025 | 247.08 | 247.08 | 247.08 | 249.81 | 247.08 | 0.47% |