Rydex Technology Fund Class A (RYTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
219.55
+1.66 (0.76%)
At close: Apr 2, 2026
RYTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.76% |
| Apr 1, 2026 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 1.47% |
| Mar 31, 2026 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 4.76% |
| Mar 30, 2026 | 204.99 | 204.99 | 204.99 | 204.99 | 204.99 | -1.93% |
| Mar 27, 2026 | 209.02 | 209.02 | 209.02 | 209.02 | 209.02 | -2.39% |
| Mar 26, 2026 | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | -3.48% |
| Mar 25, 2026 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | 0.69% |
| Mar 24, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | -0.98% |
| Mar 23, 2026 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | 1.64% |
| Mar 20, 2026 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | -2.42% |
| Mar 19, 2026 | 224.37 | 224.37 | 224.37 | 224.37 | 224.37 | 0.53% |
| Mar 18, 2026 | 223.19 | 223.19 | 223.19 | 223.19 | 223.19 | -1.00% |
| Mar 17, 2026 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | 0.51% |
| Mar 16, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 1.73% |
| Mar 13, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 220.48 | -0.24% |
| Mar 12, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | -2.16% |
| Mar 11, 2026 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | 0.57% |
| Mar 10, 2026 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | -0.06% |
| Mar 9, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | 2.12% |
| Mar 6, 2026 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | -2.24% |
| Mar 5, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | -0.21% |
| Mar 4, 2026 | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | 1.84% |
| Mar 3, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | -2.04% |
| Mar 2, 2026 | 226.16 | 226.16 | 226.16 | 226.16 | 226.16 | 0.54% |
| Feb 27, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -1.34% |
| Feb 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.80% |
| Feb 25, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 1.97% |
| Feb 24, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | 1.34% |
| Feb 23, 2026 | 222.43 | 222.43 | 222.43 | 222.43 | 222.43 | -1.99% |
| Feb 20, 2026 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | 0.35% |
| Feb 19, 2026 | 226.14 | 226.14 | 226.14 | 226.14 | 226.14 | -0.25% |
| Feb 18, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 1.02% |
| Feb 17, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.71% |
| Feb 13, 2026 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | 0.88% |
| Feb 12, 2026 | 224.04 | 224.04 | 224.04 | 224.04 | 224.04 | -2.45% |
| Feb 11, 2026 | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | -0.29% |
| Feb 10, 2026 | 230.33 | 230.33 | 230.33 | 230.33 | 230.33 | -0.48% |
| Feb 9, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 1.87% |
| Feb 6, 2026 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | 4.15% |
| Feb 5, 2026 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | -2.03% |
| Feb 4, 2026 | 222.67 | 222.67 | 222.67 | 222.67 | 222.67 | -2.78% |
| Feb 3, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | -2.34% |
| Feb 2, 2026 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | 1.02% |
| Jan 30, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | -2.59% |
| Jan 29, 2026 | 238.34 | 238.34 | 238.34 | 238.34 | 238.34 | -1.53% |
| Jan 28, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0.76% |
| Jan 27, 2026 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | 1.34% |
| Jan 26, 2026 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0.68% |
| Jan 23, 2026 | 235.44 | 235.44 | 235.44 | 235.44 | 235.44 | -0.25% |
| Jan 22, 2026 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0.93% |