Rydex Technology Fund Class A (RYTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
303.93
+0.52 (0.17%)
At close: Oct 15, 2026
RYTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | 0.17% |
| Oct 14, 2026 | 303.41 | 303.41 | 303.41 | 303.41 | 303.41 | -3.71% |
| Oct 13, 2026 | 315.09 | 315.09 | 315.09 | 315.09 | 315.09 | -0.18% |
| Oct 12, 2026 | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | -1.53% |
| Oct 9, 2026 | 320.54 | 320.54 | 320.54 | 320.54 | 320.54 | 0.99% |
| Oct 8, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -1.67% |
| Oct 7, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -0.87% |
| Oct 6, 2026 | 325.62 | 325.62 | 325.62 | 325.62 | 325.62 | 0.68% |
| Oct 5, 2026 | 323.42 | 323.42 | 323.42 | 323.42 | 323.42 | 0.61% |
| Oct 2, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | 1.04% |
| Oct 1, 2026 | 318.15 | 318.15 | 318.15 | 318.15 | 318.15 | 1.44% |
| Sep 30, 2026 | 313.63 | 313.63 | 313.63 | 313.63 | 313.63 | 0.31% |
| Sep 29, 2026 | 312.66 | 312.66 | 312.66 | 312.66 | 312.66 | 0.38% |
| Sep 28, 2026 | 311.49 | 311.49 | 311.49 | 311.49 | 311.49 | -1.53% |
| Sep 25, 2026 | 316.32 | 316.32 | 316.32 | 316.32 | 316.32 | 0.16% |
| Sep 24, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -0.17% |
| Sep 23, 2026 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | -0.57% |
| Sep 22, 2026 | 318.15 | 318.15 | 318.15 | 318.15 | 318.15 | 0.66% |
| Sep 21, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 3.23% |
| Sep 18, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | 0.74% |
| Sep 17, 2026 | 303.91 | 303.91 | 303.91 | 303.91 | 303.91 | 2.08% |
| Sep 16, 2026 | 297.73 | 297.73 | 297.73 | 297.73 | 297.73 | 0.03% |
| Sep 15, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | -0.55% |
| Sep 14, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | -1.33% |
| Sep 11, 2026 | 303.34 | 303.34 | 303.34 | 303.34 | 303.34 | 1.59% |
| Sep 10, 2026 | 298.58 | 298.58 | 298.58 | 298.58 | 298.58 | -1.26% |
| Sep 9, 2026 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | -0.09% |
| Sep 8, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | -0.05% |
| Sep 4, 2026 | 302.81 | 302.81 | 302.81 | 302.81 | 302.81 | 0.35% |
| Sep 3, 2026 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | 1.86% |
| Sep 2, 2026 | 296.26 | 296.26 | 296.26 | 296.26 | 296.26 | -0.14% |
| Sep 1, 2026 | 296.69 | 296.69 | 296.69 | 296.69 | 296.69 | -2.10% |
| Aug 31, 2026 | 303.06 | 303.06 | 303.06 | 303.06 | 303.06 | 0.22% |
| Aug 28, 2026 | 302.38 | 302.38 | 302.38 | 302.38 | 302.38 | -1.52% |
| Aug 27, 2026 | 307.06 | 307.06 | 307.06 | 307.06 | 307.06 | 3.08% |
| Aug 26, 2026 | 297.88 | 297.88 | 297.88 | 297.88 | 297.88 | 0.27% |
| Aug 25, 2026 | 297.08 | 297.08 | 297.08 | 297.08 | 297.08 | 0.92% |
| Aug 24, 2026 | 294.36 | 294.36 | 294.36 | 294.36 | 294.36 | -1.48% |
| Aug 21, 2026 | 298.78 | 298.78 | 298.78 | 298.78 | 298.78 | 0.48% |
| Aug 20, 2026 | 297.36 | 297.36 | 297.36 | 297.36 | 297.36 | -0.21% |
| Aug 19, 2026 | 297.99 | 297.99 | 297.99 | 297.99 | 297.99 | -0.79% |
| Aug 18, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | -2.53% |
| Aug 17, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | -0.37% |
| Aug 14, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -0.56% |
| Aug 13, 2026 | 311.03 | 311.03 | 311.03 | 311.03 | 311.03 | 1.63% |
| Aug 12, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | 1.28% |
| Aug 11, 2026 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | -0.06% |
| Aug 10, 2026 | 302.38 | 302.38 | 302.38 | 302.38 | 302.38 | -0.47% |
| Aug 7, 2026 | 303.81 | 303.81 | 303.81 | 303.81 | 303.81 | 2.12% |
| Aug 6, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | -0.83% |