Rydex Technology Fund Class A (RYTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
297.88
+0.80 (0.27%)
At close: Aug 26, 2026
RYTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 307.06 | 307.06 | 307.06 | 307.06 | 307.06 | 3.08% |
| Aug 26, 2026 | 297.88 | 297.88 | 297.88 | 297.88 | 297.88 | 0.27% |
| Aug 25, 2026 | 297.08 | 297.08 | 297.08 | 297.08 | 297.08 | 0.92% |
| Aug 24, 2026 | 294.36 | 294.36 | 294.36 | 294.36 | 294.36 | -1.48% |
| Aug 21, 2026 | 298.78 | 298.78 | 298.78 | 298.78 | 298.78 | 0.48% |
| Aug 20, 2026 | 297.36 | 297.36 | 297.36 | 297.36 | 297.36 | -0.21% |
| Aug 19, 2026 | 297.99 | 297.99 | 297.99 | 297.99 | 297.99 | -0.79% |
| Aug 18, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | -2.53% |
| Aug 17, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | -0.37% |
| Aug 14, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -0.56% |
| Aug 13, 2026 | 311.03 | 311.03 | 311.03 | 311.03 | 311.03 | 1.63% |
| Aug 12, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | 1.28% |
| Aug 11, 2026 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | -0.06% |
| Aug 10, 2026 | 302.38 | 302.38 | 302.38 | 302.38 | 302.38 | -0.47% |
| Aug 7, 2026 | 303.81 | 303.81 | 303.81 | 303.81 | 303.81 | 2.12% |
| Aug 6, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | -0.83% |
| Aug 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.10% |
| Aug 4, 2026 | 303.34 | 303.34 | 303.34 | 303.34 | 303.34 | 4.73% |
| Aug 3, 2026 | 289.64 | 289.64 | 289.64 | 289.64 | 289.64 | 2.28% |
| Jul 31, 2026 | 283.19 | 283.19 | 283.19 | 283.19 | 283.19 | 0.22% |
| Jul 30, 2026 | 282.57 | 282.57 | 282.57 | 282.57 | 282.57 | 3.88% |
| Jul 29, 2026 | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | -1.95% |
| Jul 28, 2026 | 277.43 | 277.43 | 277.43 | 277.43 | 277.43 | -1.24% |
| Jul 27, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | 0.40% |
| Jul 24, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.78 | -1.33% |
| Jul 23, 2026 | 283.56 | 283.56 | 283.56 | 283.56 | 283.56 | -1.41% |
| Jul 22, 2026 | 287.61 | 287.61 | 287.61 | 287.61 | 287.61 | -0.87% |
| Jul 21, 2026 | 290.12 | 290.12 | 290.12 | 290.12 | 290.12 | 2.18% |
| Jul 20, 2026 | 283.92 | 283.92 | 283.92 | 283.92 | 283.92 | 0.48% |
| Jul 17, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | -1.02% |
| Jul 16, 2026 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | -2.54% |
| Jul 15, 2026 | 292.92 | 292.92 | 292.92 | 292.92 | 292.92 | -0.96% |
| Jul 14, 2026 | 295.76 | 295.76 | 295.76 | 295.76 | 295.76 | 0.93% |
| Jul 13, 2026 | 293.04 | 293.04 | 293.04 | 293.04 | 293.04 | -2.07% |
| Jul 10, 2026 | 299.24 | 299.24 | 299.24 | 299.24 | 299.24 | -0.27% |
| Jul 9, 2026 | 300.04 | 300.04 | 300.04 | 300.04 | 300.04 | 2.26% |
| Jul 8, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 293.42 | 0.68% |
| Jul 7, 2026 | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | -1.97% |
| Jul 6, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | 1.86% |
| Jul 2, 2026 | 291.87 | 291.87 | 291.87 | 291.87 | 291.87 | -2.93% |
| Jul 1, 2026 | 300.68 | 300.68 | 300.68 | 300.68 | 300.68 | -1.67% |
| Jun 30, 2026 | 305.78 | 305.78 | 305.78 | 305.78 | 305.78 | 2.04% |
| Jun 29, 2026 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | 2.65% |
| Jun 26, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | -1.32% |
| Jun 25, 2026 | 295.86 | 295.86 | 295.86 | 295.86 | 295.86 | 0.50% |
| Jun 24, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | -0.71% |
| Jun 23, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | -3.53% |
| Jun 22, 2026 | 307.34 | 307.34 | 307.34 | 307.34 | 307.34 | 0.07% |
| Jun 18, 2026 | 307.14 | 307.14 | 307.14 | 307.14 | 307.14 | 2.49% |
| Jun 17, 2026 | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | -1.06% |