Skip to main content
logo
Rydex Technology Fund Class A (RYTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
300.04
+6.62 (2.26%)
At close: Jul 9, 2026

RYTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026293.42293.42293.42293.42293.420.68%
Jul 7, 2026291.45291.45291.45291.45291.45-1.97%
Jul 6, 2026297.30297.30297.30297.30297.301.86%
Jul 2, 2026291.87291.87291.87291.87291.87-2.93%
Jul 1, 2026300.68300.68300.68300.68300.68-1.67%
Jun 30, 2026305.78305.78305.78305.78305.782.04%
Jun 29, 2026299.68299.68299.68299.68299.682.65%
Jun 26, 2026291.95291.95291.95291.95291.95-1.32%
Jun 25, 2026295.86295.86295.86295.86295.860.50%
Jun 24, 2026294.40294.40294.40294.40294.40-0.71%
Jun 23, 2026296.50296.50296.50296.50296.50-3.53%
Jun 22, 2026307.34307.34307.34307.34307.340.07%
Jun 18, 2026307.14307.14307.14307.14307.142.49%
Jun 17, 2026299.68299.68299.68299.68299.68-1.06%
Jun 16, 2026302.88302.88302.88302.88302.88-2.34%
Jun 15, 2026310.14310.14310.14310.14310.143.47%
Jun 12, 2026299.74299.74299.74299.74299.741.03%
Jun 11, 2026296.69296.69296.69296.69296.693.78%
Jun 10, 2026285.87285.87285.87285.87285.87-2.64%
Jun 9, 2026293.62293.62293.62293.62293.62-2.00%
Jun 8, 2026299.62299.62299.62299.62299.621.94%
Jun 5, 2026293.91293.91293.91293.91293.91-6.85%
Jun 4, 2026315.53315.53315.53315.53315.53-0.89%
Jun 3, 2026318.37318.37318.37318.37318.37-1.09%
Jun 2, 2026321.87321.87321.87321.87321.871.30%
Jun 1, 2026317.74317.74317.74317.74317.742.83%
May 29, 2026308.99308.99308.99308.99308.992.33%
May 28, 2026301.94301.94301.94301.94301.941.75%
May 27, 2026296.75296.75296.75296.75296.75-0.50%
May 26, 2026298.23298.23298.23298.23298.232.28%
May 22, 2026291.57291.57291.57291.57291.571.64%
May 21, 2026286.87286.87286.87286.87286.871.57%
May 20, 2026282.43282.43282.43282.43282.432.40%
May 19, 2026275.82275.82275.82275.82275.82-0.71%
May 18, 2026277.79277.79277.79277.79277.79-1.02%
May 15, 2026280.65280.65280.65280.65280.65-1.68%
May 14, 2026285.46285.46285.46285.46285.461.19%
May 13, 2026282.11282.11282.11282.11282.111.18%
May 12, 2026278.81278.81278.81278.81278.81-1.84%
May 11, 2026284.04284.04284.04284.04284.040.91%
May 8, 2026281.48281.48281.48281.48281.482.32%
May 7, 2026275.09275.09275.09275.09275.09-0.61%
May 6, 2026276.77276.77276.77276.77276.772.48%
May 5, 2026270.07270.07270.07270.07270.072.07%
May 4, 2026264.60264.60264.60264.60264.600.62%
May 1, 2026262.98262.98262.98262.98262.981.82%
Apr 30, 2026258.27258.27258.27258.27258.271.35%
Apr 29, 2026254.83254.83254.83254.83254.830.99%
Apr 28, 2026252.32252.32252.32252.32252.32-2.21%
Apr 27, 2026258.02258.02258.02258.02258.02-0.37%