Rydex Technology Fund Class Investor (RYTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.84
+1.86 (0.76%)
Apr 2, 2026, 4:00 PM EST
RYTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | 0.76% |
| Apr 1, 2026 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | 1.47% |
| Mar 31, 2026 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 4.75% |
| Mar 30, 2026 | 229.54 | 229.54 | 229.54 | 229.54 | 229.54 | -1.93% |
| Mar 27, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | -2.38% |
| Mar 26, 2026 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | -3.48% |
| Mar 25, 2026 | 248.41 | 248.41 | 248.41 | 248.41 | 248.41 | 0.68% |
| Mar 24, 2026 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | -0.98% |
| Mar 23, 2026 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | 1.64% |
| Mar 20, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | -2.41% |
| Mar 19, 2026 | 251.21 | 251.21 | 251.21 | 251.21 | 251.21 | 0.53% |
| Mar 18, 2026 | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | -1.00% |
| Mar 17, 2026 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | 0.51% |
| Mar 16, 2026 | 251.13 | 251.13 | 251.13 | 251.13 | 251.13 | 1.73% |
| Mar 13, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -0.24% |
| Mar 12, 2026 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | -2.16% |
| Mar 11, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 0.56% |
| Mar 10, 2026 | 251.48 | 251.48 | 251.48 | 251.48 | 251.48 | -0.06% |
| Mar 9, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | 2.12% |
| Mar 6, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -2.24% |
| Mar 5, 2026 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | -0.21% |
| Mar 4, 2026 | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | 1.83% |
| Mar 3, 2026 | 248.02 | 248.02 | 248.02 | 248.02 | 248.02 | -2.04% |
| Mar 2, 2026 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 0.54% |
| Feb 27, 2026 | 251.83 | 251.83 | 251.83 | 251.83 | 251.83 | -1.34% |
| Feb 26, 2026 | 255.24 | 255.24 | 255.24 | 255.24 | 255.24 | -0.80% |
| Feb 25, 2026 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | 1.97% |
| Feb 24, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 1.34% |
| Feb 23, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.98% |
| Feb 20, 2026 | 254.04 | 254.04 | 254.04 | 254.04 | 254.04 | 0.35% |
| Feb 19, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -0.24% |
| Feb 18, 2026 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 1.02% |
| Feb 17, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.71% |
| Feb 13, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.88% |
| Feb 12, 2026 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | -2.45% |
| Feb 11, 2026 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | -0.28% |
| Feb 10, 2026 | 257.82 | 257.82 | 257.82 | 257.82 | 257.82 | -0.48% |
| Feb 9, 2026 | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | 1.87% |
| Feb 6, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | 4.15% |
| Feb 5, 2026 | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | -2.03% |
| Feb 4, 2026 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | -2.78% |
| Feb 3, 2026 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | -2.34% |
| Feb 2, 2026 | 262.51 | 262.51 | 262.51 | 262.51 | 262.51 | 1.02% |
| Jan 30, 2026 | 259.86 | 259.86 | 259.86 | 259.86 | 259.86 | -2.59% |
| Jan 29, 2026 | 266.76 | 266.76 | 266.76 | 266.76 | 266.76 | -1.53% |
| Jan 28, 2026 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | 0.77% |
| Jan 27, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | 1.34% |
| Jan 26, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 0.68% |
| Jan 23, 2026 | 263.51 | 263.51 | 263.51 | 263.51 | 263.51 | -0.24% |
| Jan 22, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 0.93% |