Rydex Technology Fund Class Investor (RYTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.00
+2.21 (0.88%)
Feb 17, 2026, 8:10 AM EST
RYTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.71% |
| Feb 13, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.88% |
| Feb 12, 2026 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | -2.45% |
| Feb 11, 2026 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | -0.28% |
| Feb 10, 2026 | 257.82 | 257.82 | 257.82 | 257.82 | 257.82 | -0.48% |
| Feb 9, 2026 | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | 1.87% |
| Feb 6, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | 4.15% |
| Feb 5, 2026 | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | -2.03% |
| Feb 4, 2026 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | -2.78% |
| Feb 3, 2026 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | -2.34% |
| Feb 2, 2026 | 262.51 | 262.51 | 262.51 | 262.51 | 262.51 | 1.02% |
| Jan 30, 2026 | 259.86 | 259.86 | 259.86 | 259.86 | 259.86 | -2.59% |
| Jan 29, 2026 | 266.76 | 266.76 | 266.76 | 266.76 | 266.76 | -1.53% |
| Jan 28, 2026 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | 0.77% |
| Jan 27, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | 1.34% |
| Jan 26, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 0.68% |
| Jan 23, 2026 | 263.51 | 263.51 | 263.51 | 263.51 | 263.51 | -0.24% |
| Jan 22, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 0.93% |
| Jan 21, 2026 | 261.71 | 261.71 | 261.71 | 261.71 | 261.71 | 1.30% |
| Jan 20, 2026 | 258.34 | 258.34 | 258.34 | 258.34 | 258.34 | -2.46% |
| Jan 16, 2026 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | 0.19% |
| Jan 15, 2026 | 264.36 | 264.36 | 264.36 | 264.36 | 264.36 | 0.25% |
| Jan 14, 2026 | 263.71 | 263.71 | 263.71 | 263.71 | 263.71 | -1.07% |
| Jan 13, 2026 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | -0.05% |
| Jan 12, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 0.79% |
| Jan 9, 2026 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | 1.19% |
| Jan 8, 2026 | 261.49 | 261.49 | 261.49 | 261.49 | 261.49 | -1.45% |
| Jan 7, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | -0.29% |
| Jan 6, 2026 | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | 1.67% |
| Jan 5, 2026 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | 0.70% |
| Jan 2, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 259.94 | 0.98% |
| Dec 31, 2025 | 257.43 | 257.43 | 257.43 | 257.43 | 257.43 | -1.05% |
| Dec 30, 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | -0.29% |
| Dec 29, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.49% |
| Dec 26, 2025 | 262.18 | 262.18 | 262.18 | 262.18 | 262.18 | -0.14% |
| Dec 24, 2025 | 262.54 | 262.54 | 262.54 | 262.54 | 262.54 | 0.15% |
| Dec 23, 2025 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | -0.12% |
| Dec 22, 2025 | 262.46 | 262.46 | 262.46 | 262.46 | 262.46 | 0.88% |
| Dec 19, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 260.18 | 2.16% |
| Dec 18, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | 1.59% |
| Dec 17, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 250.69 | -2.27% |
| Dec 16, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | -0.82% |
| Dec 15, 2025 | 255.99 | 255.99 | 255.99 | 258.64 | 255.99 | -1.47% |
| Dec 12, 2025 | 259.82 | 259.82 | 259.82 | 262.51 | 259.82 | -3.11% |
| Dec 11, 2025 | 268.16 | 268.16 | 268.16 | 270.94 | 268.16 | -0.36% |
| Dec 10, 2025 | 269.14 | 269.14 | 269.14 | 271.93 | 269.14 | 0.74% |
| Dec 9, 2025 | 267.15 | 267.15 | 267.15 | 269.92 | 267.15 | 0.22% |
| Dec 8, 2025 | 266.58 | 266.58 | 266.58 | 269.34 | 266.58 | 0.43% |
| Dec 5, 2025 | 265.43 | 265.43 | 265.43 | 268.18 | 265.43 | 0.86% |
| Dec 4, 2025 | 263.17 | 263.17 | 263.17 | 265.90 | 263.17 | 0.47% |