Skip to main content
logo
Rydex Technology Fund Class Investor (RYTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
336.19
+7.42 (2.26%)
Jul 10, 2026, 8:10 AM EST

RYTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026336.19336.19336.19336.19336.192.26%
Jul 8, 2026328.77328.77328.77328.77328.770.68%
Jul 7, 2026326.56326.56326.56326.56326.56-1.97%
Jul 6, 2026333.11333.11333.11333.11333.111.86%
Jul 2, 2026327.02327.02327.02327.02327.02-2.93%
Jul 1, 2026336.89336.89336.89336.89336.89-1.67%
Jun 30, 2026342.60342.60342.60342.60342.602.03%
Jun 29, 2026335.77335.77335.77335.77335.772.65%
Jun 26, 2026327.11327.11327.11327.11327.11-1.32%
Jun 25, 2026331.47331.47331.47331.47331.470.49%
Jun 24, 2026329.84329.84329.84329.84329.84-0.71%
Jun 23, 2026332.19332.19332.19332.19332.19-3.53%
Jun 22, 2026344.33344.33344.33344.33344.330.07%
Jun 18, 2026344.10344.10344.10344.10344.102.49%
Jun 17, 2026335.74335.74335.74335.74335.74-1.06%
Jun 16, 2026339.32339.32339.32339.32339.32-2.34%
Jun 15, 2026347.45347.45347.45347.45347.453.47%
Jun 12, 2026335.79335.79335.79335.79335.791.03%
Jun 11, 2026332.38332.38332.38332.38332.383.79%
Jun 10, 2026320.25320.25320.25320.25320.25-2.64%
Jun 9, 2026328.93328.93328.93328.93328.93-2.00%
Jun 8, 2026335.65335.65335.65335.65335.651.94%
Jun 5, 2026329.25329.25329.25329.25329.25-6.85%
Jun 4, 2026353.47353.47353.47353.47353.47-0.89%
Jun 3, 2026356.64356.64356.64356.64356.64-1.09%
Jun 2, 2026360.56360.56360.56360.56360.561.30%
Jun 1, 2026355.93355.93355.93355.93355.932.83%
May 29, 2026346.12346.12346.12346.12346.122.33%
May 28, 2026338.23338.23338.23338.23338.231.75%
May 27, 2026332.40332.40332.40332.40332.40-0.50%
May 26, 2026334.06334.06334.06334.06334.062.28%
May 22, 2026326.60326.60326.60326.60326.601.64%
May 21, 2026321.33321.33321.33321.33321.331.58%
May 20, 2026316.34316.34316.34316.34316.342.39%
May 19, 2026308.95308.95308.95308.95308.95-0.71%
May 18, 2026311.15311.15311.15311.15311.15-1.02%
May 15, 2026314.36314.36314.36314.36314.36-1.68%
May 14, 2026319.74319.74319.74319.74319.741.19%
May 13, 2026315.99315.99315.99315.99315.991.19%
May 12, 2026312.28312.28312.28312.28312.28-1.84%
May 11, 2026318.14318.14318.14318.14318.140.91%
May 8, 2026315.27315.27315.27315.27315.272.32%
May 7, 2026308.11308.11308.11308.11308.11-0.60%
May 6, 2026309.98309.98309.98309.98309.982.48%
May 5, 2026302.48302.48302.48302.48302.482.07%
May 4, 2026296.34296.34296.34296.34296.340.61%
May 1, 2026294.53294.53294.53294.53294.531.83%
Apr 30, 2026289.25289.25289.25289.25289.251.35%
Apr 29, 2026285.40285.40285.40285.40285.400.99%
Apr 28, 2026282.59282.59282.59282.59282.59-2.20%