Rydex Technology Fund Class Investor (RYTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
333.88
+0.90 (0.27%)
Aug 27, 2026, 8:10 AM EST
RYTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 333.88 | 333.88 | 333.88 | 333.88 | - | - |
| Aug 26, 2026 | 333.88 | 333.88 | 333.88 | 333.88 | 333.88 | 0.27% |
| Aug 25, 2026 | 332.98 | 332.98 | 332.98 | 332.98 | 332.98 | 0.92% |
| Aug 24, 2026 | 329.93 | 329.93 | 329.93 | 329.93 | 329.93 | -1.48% |
| Aug 21, 2026 | 334.88 | 334.88 | 334.88 | 334.88 | 334.88 | 0.48% |
| Aug 20, 2026 | 333.29 | 333.29 | 333.29 | 333.29 | 333.29 | -0.21% |
| Aug 19, 2026 | 333.99 | 333.99 | 333.99 | 333.99 | 333.99 | -0.78% |
| Aug 18, 2026 | 336.63 | 336.63 | 336.63 | 336.63 | 336.63 | -2.53% |
| Aug 17, 2026 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | -0.37% |
| Aug 14, 2026 | 346.66 | 346.66 | 346.66 | 346.66 | 346.66 | -0.55% |
| Aug 13, 2026 | 348.58 | 348.58 | 348.58 | 348.58 | 348.58 | 1.63% |
| Aug 12, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.28% |
| Aug 11, 2026 | 338.67 | 338.67 | 338.67 | 338.67 | 338.67 | -0.06% |
| Aug 10, 2026 | 338.88 | 338.88 | 338.88 | 338.88 | 338.88 | -0.47% |
| Aug 7, 2026 | 340.49 | 340.49 | 340.49 | 340.49 | 340.49 | 2.12% |
| Aug 6, 2026 | 333.41 | 333.41 | 333.41 | 333.41 | 333.41 | -0.83% |
| Aug 5, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | -1.10% |
| Aug 4, 2026 | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | 4.73% |
| Aug 3, 2026 | 324.59 | 324.59 | 324.59 | 324.59 | 324.59 | 2.28% |
| Jul 31, 2026 | 317.36 | 317.36 | 317.36 | 317.36 | 317.36 | 0.22% |
| Jul 30, 2026 | 316.66 | 316.66 | 316.66 | 316.66 | 316.66 | 3.88% |
| Jul 29, 2026 | 304.83 | 304.83 | 304.83 | 304.83 | 304.83 | -1.95% |
| Jul 28, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | -1.24% |
| Jul 27, 2026 | 314.79 | 314.79 | 314.79 | 314.79 | 314.79 | 0.41% |
| Jul 24, 2026 | 313.52 | 313.52 | 313.52 | 313.52 | 313.52 | -1.33% |
| Jul 23, 2026 | 317.76 | 317.76 | 317.76 | 317.76 | 317.76 | -1.41% |
| Jul 22, 2026 | 322.29 | 322.29 | 322.29 | 322.29 | 322.29 | -0.86% |
| Jul 21, 2026 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | 2.18% |
| Jul 20, 2026 | 318.16 | 318.16 | 318.16 | 318.16 | 318.16 | 0.49% |
| Jul 17, 2026 | 316.61 | 316.61 | 316.61 | 316.61 | 316.61 | -1.02% |
| Jul 16, 2026 | 319.88 | 319.88 | 319.88 | 319.88 | 319.88 | -2.54% |
| Jul 15, 2026 | 328.23 | 328.23 | 328.23 | 328.23 | 328.23 | -0.96% |
| Jul 14, 2026 | 331.41 | 331.41 | 331.41 | 331.41 | 331.41 | 0.93% |
| Jul 13, 2026 | 328.36 | 328.36 | 328.36 | 328.36 | 328.36 | -2.07% |
| Jul 10, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | -0.26% |
| Jul 9, 2026 | 336.19 | 336.19 | 336.19 | 336.19 | 336.19 | 2.26% |
| Jul 8, 2026 | 328.77 | 328.77 | 328.77 | 328.77 | 328.77 | 0.68% |
| Jul 7, 2026 | 326.56 | 326.56 | 326.56 | 326.56 | 326.56 | -1.97% |
| Jul 6, 2026 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | 1.86% |
| Jul 2, 2026 | 327.02 | 327.02 | 327.02 | 327.02 | 327.02 | -2.93% |
| Jul 1, 2026 | 336.89 | 336.89 | 336.89 | 336.89 | 336.89 | -1.67% |
| Jun 30, 2026 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 2.03% |
| Jun 29, 2026 | 335.77 | 335.77 | 335.77 | 335.77 | 335.77 | 2.65% |
| Jun 26, 2026 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | -1.32% |
| Jun 25, 2026 | 331.47 | 331.47 | 331.47 | 331.47 | 331.47 | 0.49% |
| Jun 24, 2026 | 329.84 | 329.84 | 329.84 | 329.84 | 329.84 | -0.71% |
| Jun 23, 2026 | 332.19 | 332.19 | 332.19 | 332.19 | 332.19 | -3.53% |
| Jun 22, 2026 | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 | 0.07% |
| Jun 18, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 2.49% |
| Jun 17, 2026 | 335.74 | 335.74 | 335.74 | 335.74 | 335.74 | -1.06% |