Rydex Technology Fund Class Investor (RYTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
340.78
+0.59 (0.17%)
Oct 16, 2026, 8:10 AM EST
RYTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 340.78 | 340.78 | 340.78 | 340.78 | - | - |
| Oct 15, 2026 | 340.78 | 340.78 | 340.78 | 340.78 | - | 0.17% |
| Oct 14, 2026 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | -3.71% |
| Oct 13, 2026 | 353.28 | 353.28 | 353.28 | 353.28 | 353.28 | -0.18% |
| Oct 12, 2026 | 353.91 | 353.91 | 353.91 | 353.91 | 353.91 | -1.52% |
| Oct 9, 2026 | 359.39 | 359.39 | 359.39 | 359.39 | 359.39 | 0.99% |
| Oct 8, 2026 | 355.86 | 355.86 | 355.86 | 355.86 | 355.86 | -1.67% |
| Oct 7, 2026 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | -0.86% |
| Oct 6, 2026 | 365.07 | 365.07 | 365.07 | 365.07 | 365.07 | 0.68% |
| Oct 5, 2026 | 362.61 | 362.61 | 362.61 | 362.61 | 362.61 | 0.62% |
| Oct 2, 2026 | 360.39 | 360.39 | 360.39 | 360.39 | 360.39 | 1.04% |
| Oct 1, 2026 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | 1.44% |
| Sep 30, 2026 | 351.62 | 351.62 | 351.62 | 351.62 | 351.62 | 0.31% |
| Sep 29, 2026 | 350.52 | 350.52 | 350.52 | 350.52 | 350.52 | 0.38% |
| Sep 28, 2026 | 349.21 | 349.21 | 349.21 | 349.21 | 349.21 | -1.53% |
| Sep 25, 2026 | 354.62 | 354.62 | 354.62 | 354.62 | 354.62 | 0.17% |
| Sep 24, 2026 | 354.03 | 354.03 | 354.03 | 354.03 | 354.03 | -0.17% |
| Sep 23, 2026 | 354.65 | 354.65 | 354.65 | 354.65 | 354.65 | -0.56% |
| Sep 22, 2026 | 356.66 | 356.66 | 356.66 | 356.66 | 356.66 | 0.67% |
| Sep 21, 2026 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | 3.23% |
| Sep 18, 2026 | 343.23 | 343.23 | 343.23 | 343.23 | 343.23 | 0.75% |
| Sep 17, 2026 | 340.69 | 340.69 | 340.69 | 340.69 | 340.69 | 2.08% |
| Sep 16, 2026 | 333.76 | 333.76 | 333.76 | 333.76 | 333.76 | 0.03% |
| Sep 15, 2026 | 333.66 | 333.66 | 333.66 | 333.66 | 333.66 | -0.55% |
| Sep 14, 2026 | 335.51 | 335.51 | 335.51 | 335.51 | 335.51 | -1.34% |
| Sep 11, 2026 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 1.60% |
| Sep 10, 2026 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | -1.26% |
| Sep 9, 2026 | 338.97 | 338.97 | 338.97 | 338.97 | 338.97 | -0.09% |
| Sep 8, 2026 | 339.26 | 339.26 | 339.26 | 339.26 | 339.26 | -0.05% |
| Sep 4, 2026 | 339.44 | 339.44 | 339.44 | 339.44 | 339.44 | 0.35% |
| Sep 3, 2026 | 338.24 | 338.24 | 338.24 | 338.24 | 338.24 | 1.85% |
| Sep 2, 2026 | 332.08 | 332.08 | 332.08 | 332.08 | 332.08 | -0.14% |
| Sep 1, 2026 | 332.56 | 332.56 | 332.56 | 332.56 | 332.56 | -2.10% |
| Aug 31, 2026 | 339.69 | 339.69 | 339.69 | 339.69 | 339.69 | 0.22% |
| Aug 28, 2026 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | -1.53% |
| Aug 27, 2026 | 344.18 | 344.18 | 344.18 | 344.18 | 344.18 | 3.08% |
| Aug 26, 2026 | 333.88 | 333.88 | 333.88 | 333.88 | 333.88 | 0.27% |
| Aug 25, 2026 | 332.98 | 332.98 | 332.98 | 332.98 | 332.98 | 0.92% |
| Aug 24, 2026 | 329.93 | 329.93 | 329.93 | 329.93 | 329.93 | -1.48% |
| Aug 21, 2026 | 334.88 | 334.88 | 334.88 | 334.88 | 334.88 | 0.48% |
| Aug 20, 2026 | 333.29 | 333.29 | 333.29 | 333.29 | 333.29 | -0.21% |
| Aug 19, 2026 | 333.99 | 333.99 | 333.99 | 333.99 | 333.99 | -0.78% |
| Aug 18, 2026 | 336.63 | 336.63 | 336.63 | 336.63 | 336.63 | -2.53% |
| Aug 17, 2026 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | -0.37% |
| Aug 14, 2026 | 346.66 | 346.66 | 346.66 | 346.66 | 346.66 | -0.55% |
| Aug 13, 2026 | 348.58 | 348.58 | 348.58 | 348.58 | 348.58 | 1.63% |
| Aug 12, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.28% |
| Aug 11, 2026 | 338.67 | 338.67 | 338.67 | 338.67 | 338.67 | -0.06% |
| Aug 10, 2026 | 338.88 | 338.88 | 338.88 | 338.88 | 338.88 | -0.47% |
| Aug 7, 2026 | 340.49 | 340.49 | 340.49 | 340.49 | 340.49 | 2.12% |