Rydex Telecommunications Fund Class A (RYTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.39
+1.28 (2.55%)
Aug 4, 2025, 9:30 AM EDT
RYTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.25% |
| Aug 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.99% |
| Aug 5, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.35% |
| Aug 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 2.55% |
| Aug 1, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.30% |
| Jul 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.10% |
| Jul 30, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.71% |
| Jul 29, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.72% |
| Jul 28, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.37% |
| Jul 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.72% |
| Jul 24, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.57% |
| Jul 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.36% |
| Jul 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.02% |
| Jul 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.64% |
| Jul 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.33% |
| Jul 17, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.03% |
| Jul 16, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.63% |
| Jul 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| Jul 14, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.53% |
| Jul 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.01% |
| Jul 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.15% |
| Jul 9, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Jul 8, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.19% |
| Jul 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.78% |
| Jul 3, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.12% |
| Jul 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.04% |
| Jul 1, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.37% |
| Jun 30, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.12% |
| Jun 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.49% |
| Jun 26, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.96% |
| Jun 25, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.34% |
| Jun 24, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.80% |
| Jun 23, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.68% |
| Jun 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.41% |
| Jun 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.79% |
| Jun 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.57% |
| Jun 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.98% |
| Jun 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.36% |
| Jun 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Jun 11, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.68% |
| Jun 10, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.62% |
| Jun 9, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.12% |
| Jun 6, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.94% |
| Jun 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.29% |
| Jun 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Jun 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.76% |
| Jun 2, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| May 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.34% |
| May 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.84% |
| May 28, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.58% |