Rydex Telecommunications Fund Class A (RYTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.20
+0.15 (0.22%)
Feb 17, 2026, 9:30 AM EST
RYTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.22% |
| Feb 13, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.29% |
| Feb 12, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.63% |
| Feb 11, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.27% |
| Feb 10, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.18% |
| Feb 9, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 2.13% |
| Feb 6, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 3.31% |
| Feb 5, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.70% |
| Feb 4, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.36% |
| Feb 3, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.54% |
| Feb 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.90% |
| Jan 30, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.49% |
| Jan 29, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.25% |
| Jan 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.42% |
| Jan 27, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.41% |
| Jan 26, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.23% |
| Jan 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.44% |
| Jan 22, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 2.02% |
| Jan 21, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.36% |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.70% |
| Jan 16, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.36% |
| Jan 15, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.73% |
| Jan 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Jan 13, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.02% |
| Jan 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.61% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.58% |
| Jan 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.83% |
| Jan 7, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.37% |
| Jan 6, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.81% |
| Jan 5, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.45% |
| Jan 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.96% |
| Dec 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.52% |
| Dec 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.30% |
| Dec 29, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.03% |
| Dec 26, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.31% |
| Dec 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.14% |
| Dec 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.02% |
| Dec 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.32% |
| Dec 19, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.50% |
| Dec 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.86% |
| Dec 17, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.06% |
| Dec 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.27% |
| Dec 15, 2025 | 62.32 | 62.32 | 62.32 | 62.89 | 62.32 | -0.40% |
| Dec 12, 2025 | 62.56 | 62.56 | 62.56 | 63.14 | 62.56 | -2.71% |
| Dec 11, 2025 | 64.31 | 64.31 | 64.31 | 64.90 | 64.31 | 1.25% |
| Dec 10, 2025 | 63.52 | 63.52 | 63.52 | 64.10 | 63.51 | 1.83% |
| Dec 9, 2025 | 62.38 | 62.38 | 62.38 | 62.95 | 62.38 | 0.45% |
| Dec 8, 2025 | 62.10 | 62.10 | 62.10 | 62.67 | 62.10 | 0.63% |
| Dec 5, 2025 | 61.71 | 61.71 | 61.71 | 62.28 | 61.71 | 0.97% |
| Dec 4, 2025 | 61.12 | 61.12 | 61.12 | 61.68 | 61.12 | 0.98% |