Rydex Telecommunications Fund Class A (RYTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.93
-0.30 (-0.39%)
At close: Aug 27, 2026
RYTLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | - | -0.39% |
| Aug 26, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.97% |
| Aug 25, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.41% |
| Aug 24, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.30% |
| Aug 21, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.83% |
| Aug 20, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.56% |
| Aug 19, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.54% |
| Aug 18, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -2.23% |
| Aug 17, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.05% |
| Aug 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.47% |
| Aug 13, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.84% |
| Aug 12, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 2.53% |
| Aug 11, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.75% |
| Aug 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.73% |
| Aug 7, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.33% |
| Aug 6, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.84% |
| Aug 5, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.39% |
| Aug 4, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 3.16% |
| Aug 3, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 2.15% |
| Jul 31, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.15% |
| Jul 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 2.05% |
| Jul 29, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.64% |
| Jul 28, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.17% |
| Jul 27, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.39% |
| Jul 24, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.40% |
| Jul 23, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.29% |
| Jul 22, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.53% |
| Jul 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 2.28% |
| Jul 20, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.10% |
| Jul 17, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.17% |
| Jul 16, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.50% |
| Jul 15, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.93% |
| Jul 14, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.04% |
| Jul 13, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.39% |
| Jul 10, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.63% |
| Jul 9, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.91% |
| Jul 8, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.83% |
| Jul 7, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.48% |
| Jul 6, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.75% |
| Jul 2, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -2.41% |
| Jul 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.56% |
| Jun 30, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.10% |
| Jun 29, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 2.20% |
| Jun 26, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.45% |
| Jun 25, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.11% |
| Jun 24, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.95% |
| Jun 23, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.03% |
| Jun 22, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.77% |
| Jun 18, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.66% |
| Jun 17, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.72% |