Rydex Telecommunications Fund Class A (RYTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.31
+1.96 (2.79%)
At close: Apr 2, 2026
RYTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.11% |
| Mar 31, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.69% |
| Mar 30, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.39% |
| Mar 27, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.98% |
| Mar 26, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -3.27% |
| Mar 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.16% |
| Mar 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.43% |
| Mar 23, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.23% |
| Mar 20, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.40% |
| Mar 19, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.75% |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.18% |
| Mar 17, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.67% |
| Mar 16, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.26% |
| Mar 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.22% |
| Mar 12, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.75% |
| Mar 11, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.14% |
| Mar 10, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.15% |
| Mar 9, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.81% |
| Mar 6, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -2.21% |
| Mar 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.77% |
| Mar 4, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 2.01% |
| Mar 3, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.61% |
| Mar 2, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.95% |
| Feb 27, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 2.26% |
| Feb 26, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.10% |
| Feb 25, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.29% |
| Feb 24, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.02% |
| Feb 23, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.49% |
| Feb 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.38% |
| Feb 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.48% |
| Feb 18, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.07% |
| Feb 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.22% |
| Feb 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.30% |
| Feb 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.63% |
| Feb 11, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.26% |
| Feb 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.18% |
| Feb 9, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 2.13% |
| Feb 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 3.31% |
| Feb 5, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.69% |
| Feb 4, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.37% |
| Feb 3, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.54% |
| Feb 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.90% |
| Jan 30, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.50% |
| Jan 29, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.27% |
| Jan 28, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.42% |
| Jan 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.41% |
| Jan 26, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.23% |
| Jan 23, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.45% |
| Jan 22, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 2.03% |
| Jan 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.36% |