RYTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	75.19	75.19	75.19	75.19	75.19	1.91%
Jul 8, 2026	73.78	73.78	73.78	73.78	73.78	0.83%
Jul 7, 2026	73.17	73.17	73.17	73.17	73.17	-1.48%
Jul 6, 2026	74.27	74.27	74.27	74.27	74.27	0.75%
Jul 2, 2026	73.72	73.72	73.72	73.72	73.72	-2.41%
Jul 1, 2026	75.54	75.54	75.54	75.54	75.54	-1.56%
Jun 30, 2026	76.74	76.74	76.74	76.74	76.74	0.10%
Jun 29, 2026	76.66	76.66	76.66	76.66	76.66	2.20%
Jun 26, 2026	75.01	75.01	75.01	75.01	75.01	-0.45%
Jun 25, 2026	75.35	75.35	75.35	75.35	75.35	0.11%
Jun 24, 2026	75.27	75.27	75.27	75.27	75.27	-0.95%
Jun 23, 2026	75.99	75.99	75.99	75.99	75.99	-1.03%
Jun 22, 2026	76.78	76.78	76.78	76.78	76.78	0.77%
Jun 18, 2026	76.19	76.19	76.19	76.19	76.19	-0.66%
Jun 17, 2026	76.70	76.70	76.70	76.70	76.70	-1.72%
Jun 16, 2026	78.04	78.04	78.04	78.04	78.04	-2.40%
Jun 15, 2026	79.96	79.96	79.96	79.96	79.96	0.29%
Jun 12, 2026	79.73	79.73	79.73	79.73	79.73	0.78%
Jun 11, 2026	79.11	79.11	79.11	79.11	79.11	3.16%
Jun 10, 2026	76.69	76.69	76.69	76.69	76.69	0.20%
Jun 9, 2026	76.54	76.54	76.54	76.54	76.54	-2.41%
Jun 8, 2026	78.43	78.43	78.43	78.43	78.43	0.78%
Jun 5, 2026	77.82	77.82	77.82	77.82	77.82	-5.03%
Jun 4, 2026	81.94	81.94	81.94	81.94	81.94	-0.43%
Jun 3, 2026	82.29	82.29	82.29	82.29	82.29	-3.30%
Jun 2, 2026	85.10	85.10	85.10	85.10	85.10	3.20%
Jun 1, 2026	82.46	82.46	82.46	82.46	82.46	0.86%
May 29, 2026	81.76	81.76	81.76	81.76	81.76	-0.92%
May 28, 2026	82.52	82.52	82.52	82.52	82.52	-0.57%
May 27, 2026	82.99	82.99	82.99	82.99	82.99	0.39%
May 26, 2026	82.67	82.67	82.67	82.67	82.67	1.49%
May 22, 2026	81.46	81.46	81.46	81.46	81.46	1.37%
May 21, 2026	80.36	80.36	80.36	80.36	80.36	2.21%
May 20, 2026	78.62	78.62	78.62	78.62	78.62	0.20%
May 19, 2026	78.46	78.46	78.46	78.46	78.46	-0.22%
May 18, 2026	78.63	78.63	78.63	78.63	78.63	-0.38%
May 15, 2026	78.93	78.93	78.93	78.93	78.93	-2.13%
May 14, 2026	80.65	80.65	80.65	80.65	80.65	2.14%
May 13, 2026	78.96	78.96	78.96	78.96	78.96	1.35%
May 12, 2026	77.91	77.91	77.91	77.91	77.91	-1.04%
May 11, 2026	78.73	78.73	78.73	78.73	78.73	2.34%
May 8, 2026	76.93	76.93	76.93	76.93	76.93	0.81%
May 7, 2026	76.31	76.31	76.31	76.31	76.31	-2.44%
May 6, 2026	78.22	78.22	78.22	78.22	78.22	-0.52%
May 5, 2026	78.63	78.63	78.63	78.63	78.63	0.18%
May 4, 2026	78.49	78.49	78.49	78.49	78.49	-0.67%
May 1, 2026	79.02	79.02	79.02	79.02	79.02	1.24%
Apr 30, 2026	78.05	78.05	78.05	78.05	78.05	3.39%
Apr 29, 2026	75.49	75.49	75.49	75.49	75.49	1.27%
Apr 28, 2026	74.54	74.54	74.54	74.54	74.54	-1.42%