Rydex Telecommunications Fund Class A (RYTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.21
-1.38 (-1.95%)
At close: Oct 16, 2026
RYTLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | - | -1.95% |
| Oct 15, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | - | -0.17% |
| Oct 14, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -2.67% |
| Oct 13, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.64% |
| Oct 12, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.59% |
| Oct 9, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.14% |
| Oct 8, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -2.03% |
| Oct 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.01% |
| Oct 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.32% |
| Oct 5, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.15% |
| Oct 2, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 2.37% |
| Oct 1, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.61% |
| Sep 30, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.01% |
| Sep 29, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.11% |
| Sep 28, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.34% |
| Sep 25, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.05% |
| Sep 24, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.12% |
| Sep 23, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.26% |
| Sep 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.84% |
| Sep 21, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.01% |
| Sep 18, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.45% |
| Sep 17, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.13% |
| Sep 16, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.04% |
| Sep 15, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.15% |
| Sep 14, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -2.03% |
| Sep 11, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.91% |
| Sep 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.45% |
| Sep 9, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.52% |
| Sep 8, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.30% |
| Sep 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.07% |
| Sep 3, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.15% |
| Sep 2, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.85% |
| Sep 1, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.60% |
| Aug 31, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.21% |
| Aug 28, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.18% |
| Aug 27, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.39% |
| Aug 26, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.97% |
| Aug 25, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.41% |
| Aug 24, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.30% |
| Aug 21, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.83% |
| Aug 20, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.56% |
| Aug 19, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.54% |
| Aug 18, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -2.23% |
| Aug 17, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.05% |
| Aug 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.47% |
| Aug 13, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.84% |
| Aug 12, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 2.53% |
| Aug 11, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.75% |
| Aug 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.73% |
| Aug 7, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.33% |