RYTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.78	59.78	59.78	59.78	59.78	-1.40%
Aug 26, 2026	60.63	60.63	60.63	60.63	60.63	0.07%
Aug 25, 2026	60.59	60.59	60.59	60.59	60.59	-0.61%
Aug 24, 2026	60.96	60.96	60.96	60.96	60.96	0.58%
Aug 21, 2026	60.61	60.61	60.61	60.61	60.61	-0.77%
Aug 20, 2026	61.08	61.08	61.08	61.08	61.08	1.72%
Aug 19, 2026	60.05	60.05	60.05	60.05	60.05	-0.41%
Aug 18, 2026	60.30	60.30	60.30	60.30	60.30	1.40%
Aug 17, 2026	59.47	59.47	59.47	59.47	59.47	1.04%
Aug 14, 2026	58.86	58.86	58.86	58.86	58.86	0.39%
Aug 13, 2026	58.63	58.63	58.63	58.63	58.63	-1.30%
Aug 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.49%
Aug 11, 2026	59.69	59.69	59.69	59.69	59.69	0.66%
Aug 10, 2026	59.30	59.30	59.30	59.30	59.30	0.10%
Aug 7, 2026	59.24	59.24	59.24	59.24	59.24	-1.15%
Aug 6, 2026	59.93	59.93	59.93	59.93	59.93	0.37%
Aug 5, 2026	59.71	59.71	59.71	59.71	59.71	0.37%
Aug 4, 2026	59.49	59.49	59.49	59.49	59.49	-3.55%
Aug 3, 2026	61.68	61.68	61.68	61.68	61.68	-2.93%
Jul 31, 2026	63.54	63.54	63.54	63.54	63.54	-1.35%
Jul 30, 2026	64.41	64.41	64.41	64.41	64.41	-3.26%
Jul 29, 2026	66.58	66.58	66.58	66.58	66.58	3.03%
Jul 28, 2026	64.62	64.62	64.62	64.62	64.62	-0.39%
Jul 27, 2026	64.87	64.87	64.87	64.87	64.87	-0.03%
Jul 24, 2026	64.89	64.89	64.89	64.89	64.89	-0.03%
Jul 23, 2026	64.91	64.91	64.91	64.91	64.91	2.43%
Jul 22, 2026	63.37	63.37	63.37	63.37	63.37	0.28%
Jul 21, 2026	63.19	63.19	63.19	63.19	63.19	-1.71%
Jul 20, 2026	64.29	64.29	64.29	64.29	64.29	0.37%
Jul 17, 2026	64.05	64.05	64.05	64.05	64.05	2.10%
Jul 16, 2026	62.73	62.73	62.73	62.73	62.73	1.06%
Jul 15, 2026	62.07	62.07	62.07	62.07	62.07	-0.56%
Jul 14, 2026	62.42	62.42	62.42	62.42	62.42	-0.73%
Jul 13, 2026	62.88	62.88	62.88	62.88	62.88	1.60%
Jul 10, 2026	61.89	61.89	61.89	61.89	61.89	-0.79%
Jul 9, 2026	62.38	62.38	62.38	62.38	62.38	-1.61%
Jul 8, 2026	63.40	63.40	63.40	63.40	63.40	0.57%
Jul 7, 2026	63.04	63.04	63.04	63.04	63.04	0.90%
Jul 6, 2026	62.48	62.48	62.48	62.48	62.48	-1.50%
Jul 2, 2026	63.43	63.43	63.43	63.43	63.43	0.17%
Jul 1, 2026	63.32	63.32	63.32	63.32	63.32	0.38%
Jun 30, 2026	63.08	63.08	63.08	63.08	63.08	-1.48%
Jun 29, 2026	64.03	64.03	64.03	64.03	64.03	-2.44%
Jun 26, 2026	65.63	65.63	65.63	65.63	65.63	0.35%
Jun 25, 2026	65.40	65.40	65.40	65.40	65.40	0.02%
Jun 24, 2026	65.39	65.39	65.39	65.39	65.39	0.23%
Jun 23, 2026	65.24	65.24	65.24	65.24	65.24	2.89%
Jun 22, 2026	63.41	63.41	63.41	63.41	63.41	0.76%
Jun 18, 2026	62.93	62.93	62.93	62.93	62.93	-2.10%
Jun 17, 2026	64.28	64.28	64.28	64.28	64.28	2.45%