RYTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	61.48	61.48	61.48	61.48	-	1.54%
Oct 15, 2026	60.55	60.55	60.55	60.55	-	0.12%
Oct 14, 2026	60.48	60.48	60.48	60.48	60.48	2.23%
Oct 13, 2026	59.16	59.16	59.16	59.16	59.16	0.07%
Oct 12, 2026	59.12	59.12	59.12	59.12	59.12	0.10%
Oct 9, 2026	59.06	59.06	59.06	59.06	59.06	-1.09%
Oct 8, 2026	59.71	59.71	59.71	59.71	59.71	1.00%
Oct 7, 2026	59.12	59.12	59.12	59.12	59.12	0.46%
Oct 6, 2026	58.85	58.85	58.85	58.85	58.85	-1.16%
Oct 5, 2026	59.54	59.54	59.54	59.54	59.54	-1.29%
Oct 2, 2026	60.32	60.32	60.32	60.32	60.32	-1.42%
Oct 1, 2026	61.19	61.19	61.19	61.19	61.19	-0.34%
Sep 30, 2026	61.40	61.40	61.40	61.40	61.40	0.41%
Sep 29, 2026	61.15	61.15	61.15	61.15	61.15	0.36%
Sep 28, 2026	60.93	60.93	60.93	60.93	60.93	1.52%
Sep 25, 2026	60.02	60.02	60.02	60.02	60.02	-0.89%
Sep 24, 2026	60.56	60.56	60.56	60.56	60.56	0.15%
Sep 23, 2026	60.47	60.47	60.47	60.47	60.47	1.49%
Sep 22, 2026	59.58	59.58	59.58	59.58	59.58	0.03%
Sep 21, 2026	59.56	59.56	59.56	59.56	59.56	-2.93%
Sep 18, 2026	61.36	61.36	61.36	61.36	61.36	-0.26%
Sep 17, 2026	61.52	61.52	61.52	61.52	61.52	-2.46%
Sep 16, 2026	63.07	63.07	63.07	63.07	63.07	0.91%
Sep 15, 2026	62.50	62.50	62.50	62.50	62.50	0.89%
Sep 14, 2026	61.95	61.95	61.95	61.95	61.95	1.44%
Sep 11, 2026	61.07	61.07	61.07	61.07	61.07	-1.64%
Sep 10, 2026	62.09	62.09	62.09	62.09	62.09	1.17%
Sep 9, 2026	61.37	61.37	61.37	61.37	61.37	0.99%
Sep 8, 2026	60.77	60.77	60.77	60.77	60.77	1.17%
Sep 4, 2026	60.07	60.07	60.07	60.07	60.07	0.84%
Sep 3, 2026	59.57	59.57	59.57	59.57	59.57	-2.07%
Sep 2, 2026	60.83	60.83	60.83	60.83	60.83	-0.90%
Sep 1, 2026	61.38	61.38	61.38	61.38	61.38	1.42%
Aug 31, 2026	60.52	60.52	60.52	60.52	60.52	0.67%
Aug 28, 2026	60.12	60.12	60.12	60.12	60.12	0.57%
Aug 27, 2026	59.78	59.78	59.78	59.78	59.78	-1.40%
Aug 26, 2026	60.63	60.63	60.63	60.63	60.63	0.07%
Aug 25, 2026	60.59	60.59	60.59	60.59	60.59	-0.61%
Aug 24, 2026	60.96	60.96	60.96	60.96	60.96	0.58%
Aug 21, 2026	60.61	60.61	60.61	60.61	60.61	-0.77%
Aug 20, 2026	61.08	61.08	61.08	61.08	61.08	1.72%
Aug 19, 2026	60.05	60.05	60.05	60.05	60.05	-0.41%
Aug 18, 2026	60.30	60.30	60.30	60.30	60.30	1.40%
Aug 17, 2026	59.47	59.47	59.47	59.47	59.47	1.04%
Aug 14, 2026	58.86	58.86	58.86	58.86	58.86	0.39%
Aug 13, 2026	58.63	58.63	58.63	58.63	58.63	-1.30%
Aug 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.49%
Aug 11, 2026	59.69	59.69	59.69	59.69	59.69	0.66%
Aug 10, 2026	59.30	59.30	59.30	59.30	59.30	0.10%
Aug 7, 2026	59.24	59.24	59.24	59.24	59.24	-1.15%