Skip to main content
logo
Rydex S&P 500 2X Strategy Fund - H-Class (RYTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
446.27
-2.64 (-0.59%)
At close: Jul 8, 2026

RYTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026446.27446.27446.27446.27446.27-0.59%
Jul 7, 2026448.91448.91448.91448.91448.91-0.92%
Jul 6, 2026453.08453.08453.08453.08453.081.48%
Jul 2, 2026446.47446.47446.47446.47446.47-0.09%
Jul 1, 2026446.87446.87446.87446.87446.87-0.42%
Jun 30, 2026448.77448.77448.77448.77448.771.56%
Jun 29, 2026441.88441.88441.88441.88441.882.39%
Jun 26, 2026431.58431.58431.58431.58431.58-0.25%
Jun 25, 2026432.64432.64432.64432.64432.64-0.02%
Jun 24, 2026432.72432.72432.72432.72432.72-0.21%
Jun 23, 2026433.63433.63433.63433.63433.63-2.88%
Jun 22, 2026446.48446.48446.48446.48446.48-0.75%
Jun 18, 2026449.86449.86449.86449.86449.862.10%
Jun 17, 2026440.61440.61440.61440.61440.61-2.45%
Jun 16, 2026451.67451.67451.67451.67451.67-1.14%
Jun 15, 2026456.87456.87456.87456.87456.873.35%
Jun 12, 2026442.06442.06442.06442.06442.060.98%
Jun 11, 2026437.76437.76437.76437.76437.763.47%
Jun 10, 2026423.09423.09423.09423.09423.09-3.23%
Jun 9, 2026437.21437.21437.21437.21437.21-0.54%
Jun 8, 2026439.57439.57439.57439.57439.570.57%
Jun 5, 2026437.06437.06437.06437.06437.06-5.31%
Jun 4, 2026461.58461.58461.58461.58461.580.82%
Jun 3, 2026457.82457.82457.82457.82457.82-1.47%
Jun 2, 2026464.66464.66464.66464.66464.660.25%
Jun 1, 2026463.50463.50463.50463.50463.500.51%
May 29, 2026461.14461.14461.14461.14461.140.40%
May 28, 2026459.31459.31459.31459.31459.311.13%
May 27, 2026454.16454.16454.16454.16454.160.02%
May 26, 2026454.08454.08454.08454.08454.081.22%
May 22, 2026448.60448.60448.60448.60448.600.69%
May 21, 2026445.51445.51445.51445.51445.510.36%
May 20, 2026443.92443.92443.92443.92443.922.13%
May 19, 2026434.68434.68434.68434.68434.68-1.34%
May 18, 2026440.59440.59440.59440.59440.59-0.15%
May 15, 2026441.27441.27441.27441.27441.27-2.48%
May 14, 2026452.50452.50452.50452.50452.501.52%
May 13, 2026445.72445.72445.72445.72445.721.16%
May 12, 2026440.62440.62440.62440.62440.62-0.33%
May 11, 2026442.07442.07442.07442.07442.070.39%
May 8, 2026440.36440.36440.36440.36440.361.66%
May 7, 2026433.18433.18433.18433.18433.18-0.77%
May 6, 2026436.53436.53436.53436.53436.532.88%
May 5, 2026424.31424.31424.31424.31424.311.61%
May 4, 2026417.58417.58417.58417.58417.58-0.80%
May 1, 2026420.93420.93420.93420.93420.930.53%
Apr 30, 2026418.72418.72418.72418.72418.722.03%
Apr 29, 2026410.40410.40410.40410.40410.40-0.08%
Apr 28, 2026410.73410.73410.73410.73410.73-1.00%
Apr 27, 2026414.88414.88414.88414.88414.880.25%