RYTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	434.68	434.68	434.68	434.68	434.68	-1.34%
May 18, 2026	440.59	440.59	440.59	440.59	440.59	-0.15%
May 15, 2026	441.27	441.27	441.27	441.27	441.27	-2.48%
May 14, 2026	452.50	452.50	452.50	452.50	452.50	1.52%
May 13, 2026	445.72	445.72	445.72	445.72	445.72	1.16%
May 12, 2026	440.62	440.62	440.62	440.62	440.62	-0.33%
May 11, 2026	442.07	442.07	442.07	442.07	442.07	0.39%
May 8, 2026	440.36	440.36	440.36	440.36	440.36	1.66%
May 7, 2026	433.18	433.18	433.18	433.18	433.18	-0.77%
May 6, 2026	436.53	436.53	436.53	436.53	436.53	2.88%
May 5, 2026	424.31	424.31	424.31	424.31	424.31	1.61%
May 4, 2026	417.58	417.58	417.58	417.58	417.58	-0.80%
May 1, 2026	420.93	420.93	420.93	420.93	420.93	0.53%
Apr 30, 2026	418.72	418.72	418.72	418.72	418.72	2.03%
Apr 29, 2026	410.40	410.40	410.40	410.40	410.40	-0.08%
Apr 28, 2026	410.73	410.73	410.73	410.73	410.73	-1.00%
Apr 27, 2026	414.88	414.88	414.88	414.88	414.88	0.25%
Apr 24, 2026	413.85	413.85	413.85	413.85	413.85	1.54%
Apr 23, 2026	407.56	407.56	407.56	407.56	407.56	-0.84%
Apr 22, 2026	411.01	411.01	411.01	411.01	411.01	2.08%
Apr 21, 2026	402.65	402.65	402.65	402.65	402.65	-1.30%
Apr 20, 2026	407.97	407.97	407.97	407.97	407.97	-0.46%
Apr 17, 2026	409.86	409.86	409.86	409.86	409.86	2.37%
Apr 16, 2026	400.39	400.39	400.39	400.39	400.39	0.49%
Apr 15, 2026	398.42	398.42	398.42	398.42	398.42	1.58%
Apr 14, 2026	392.23	392.23	392.23	392.23	392.23	2.37%
Apr 13, 2026	383.14	383.14	383.14	383.14	383.14	2.00%
Apr 10, 2026	375.64	375.64	375.64	375.64	375.64	-0.23%
Apr 9, 2026	376.52	376.52	376.52	376.52	376.52	1.20%
Apr 8, 2026	372.04	372.04	372.04	372.04	372.04	5.02%
Apr 7, 2026	354.25	354.25	354.25	354.25	354.25	0.12%
Apr 6, 2026	353.82	353.82	353.82	353.82	353.82	0.87%
Apr 2, 2026	350.78	350.78	350.78	350.78	350.78	0.17%
Apr 1, 2026	350.18	350.18	350.18	350.18	350.18	1.44%
Mar 31, 2026	345.20	345.20	345.20	345.20	345.20	5.81%
Mar 30, 2026	326.23	326.23	326.23	326.23	326.23	-0.78%
Mar 27, 2026	328.81	328.81	328.81	328.81	328.81	-3.40%
Mar 26, 2026	340.40	340.40	340.40	340.40	340.40	-3.53%
Mar 25, 2026	352.87	352.87	352.87	352.87	352.87	1.07%
Mar 24, 2026	349.12	349.12	349.12	349.12	349.12	-0.75%
Mar 23, 2026	351.75	351.75	351.75	351.75	351.75	2.24%
Mar 20, 2026	344.03	344.03	344.03	344.03	344.03	-3.02%
Mar 19, 2026	354.76	354.76	354.76	354.76	354.76	-0.55%
Mar 18, 2026	356.72	356.72	356.72	356.72	356.72	-2.76%
Mar 17, 2026	366.86	366.86	366.86	366.86	366.86	0.50%
Mar 16, 2026	365.05	365.05	365.05	365.05	365.05	2.03%
Mar 13, 2026	357.80	357.80	357.80	357.80	357.80	-1.21%
Mar 12, 2026	362.20	362.20	362.20	362.20	362.20	-3.06%
Mar 11, 2026	373.62	373.62	373.62	373.62	373.62	-0.21%
Mar 10, 2026	374.39	374.39	374.39	374.39	374.39	-0.40%