RYTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	64.17	64.17	64.17	64.17	64.17	0.77%
Jun 18, 2026	63.68	63.68	63.68	63.68	63.68	-2.11%
Jun 17, 2026	65.05	65.05	65.05	65.05	65.05	2.46%
Jun 16, 2026	63.49	63.49	63.49	63.49	63.49	1.13%
Jun 15, 2026	62.78	62.78	62.78	62.78	62.78	-3.30%
Jun 12, 2026	64.92	64.92	64.92	64.92	64.92	-0.96%
Jun 11, 2026	65.55	65.55	65.55	65.55	65.55	-3.49%
Jun 10, 2026	67.92	67.92	67.92	67.92	67.92	3.28%
Jun 9, 2026	65.76	65.76	65.76	65.76	65.76	0.55%
Jun 8, 2026	65.40	65.40	65.40	65.40	65.40	-0.58%
Jun 5, 2026	65.78	65.78	65.78	65.78	65.78	5.30%
Jun 4, 2026	62.47	62.47	62.47	62.47	62.47	-0.83%
Jun 3, 2026	62.99	62.99	62.99	62.99	62.99	1.47%
Jun 2, 2026	62.08	62.08	62.08	62.08	62.08	-0.24%
Jun 1, 2026	62.23	62.23	62.23	62.23	62.23	-0.50%
May 29, 2026	62.54	62.54	62.54	62.54	62.54	-0.38%
May 28, 2026	62.78	62.78	62.78	62.78	62.78	-1.12%
May 27, 2026	63.49	63.49	63.49	63.49	63.49	-0.05%
May 26, 2026	63.52	63.52	63.52	63.52	63.52	0.32%
May 22, 2026	63.32	63.32	63.32	63.32	63.32	-0.67%
May 21, 2026	63.75	63.75	63.75	63.75	63.75	-0.36%
May 20, 2026	63.98	63.98	63.98	63.98	63.98	-2.13%
May 19, 2026	65.37	65.37	65.37	65.37	65.37	1.35%
May 18, 2026	64.50	64.50	64.50	64.50	64.50	0.16%
May 15, 2026	64.40	64.40	64.40	64.40	64.40	2.50%
May 14, 2026	62.83	62.83	62.83	62.83	62.83	-1.50%
May 13, 2026	63.79	63.79	63.79	63.79	63.79	-1.16%
May 12, 2026	64.54	64.54	64.54	64.54	64.54	0.58%
May 11, 2026	64.17	64.17	64.17	64.17	64.17	-0.39%
May 8, 2026	64.42	64.42	64.42	64.42	64.42	-1.65%
May 7, 2026	65.50	65.50	65.50	65.50	65.50	0.78%
May 6, 2026	64.99	64.99	64.99	64.99	64.99	-2.80%
May 5, 2026	66.86	66.86	66.86	66.86	66.86	-1.59%
May 4, 2026	67.94	67.94	67.94	67.94	67.94	0.80%
May 1, 2026	67.40	67.40	67.40	67.40	67.40	-0.50%
Apr 30, 2026	67.74	67.74	67.74	67.74	67.74	-2.02%
Apr 29, 2026	69.14	69.14	69.14	69.14	69.14	0.10%
Apr 28, 2026	69.07	69.07	69.07	69.07	69.07	0.99%
Apr 27, 2026	68.39	68.39	68.39	68.39	68.39	-0.23%
Apr 24, 2026	68.55	68.55	68.55	68.55	68.55	-1.52%
Apr 23, 2026	69.61	69.61	69.61	69.61	69.61	0.84%
Apr 22, 2026	69.03	69.03	69.03	69.03	69.03	-2.33%
Apr 21, 2026	70.68	70.68	70.68	70.68	70.68	1.28%
Apr 20, 2026	69.79	69.79	69.79	69.79	69.79	0.48%
Apr 17, 2026	69.46	69.46	69.46	69.46	69.46	-2.35%
Apr 16, 2026	71.13	71.13	71.13	71.13	71.13	-0.49%
Apr 15, 2026	71.48	71.48	71.48	71.48	71.48	-1.56%
Apr 14, 2026	72.61	72.61	72.61	72.61	72.61	-2.35%
Apr 13, 2026	74.36	74.36	74.36	74.36	74.36	-1.96%
Apr 10, 2026	75.85	75.85	75.85	75.85	75.85	0.24%