Rydex Inverse S&P 500 2x Strategy Fund - H-Class (RYTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.24
+1.38 (2.27%)
At close: Oct 16, 2026
RYTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | - | 1.53% |
| Oct 15, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | - | 0.10% |
| Oct 14, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.24% |
| Oct 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.07% |
| Oct 12, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.12% |
| Oct 9, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.09% |
| Oct 8, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.04% |
| Oct 7, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.45% |
| Oct 6, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.15% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.31% |
| Oct 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.42% |
| Oct 1, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.34% |
| Sep 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.40% |
| Sep 29, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.37% |
| Sep 28, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.51% |
| Sep 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.88% |
| Sep 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.08% |
| Sep 23, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.51% |
| Sep 22, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.03% |
| Sep 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -2.93% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.26% |
| Sep 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.46% |
| Sep 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.92% |
| Sep 15, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.89% |
| Sep 14, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.42% |
| Sep 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.65% |
| Sep 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.19% |
| Sep 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.98% |
| Sep 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.17% |
| Sep 4, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.85% |
| Sep 3, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -2.08% |
| Sep 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.89% |
| Sep 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.42% |
| Aug 31, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.66% |
| Aug 28, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.56% |
| Aug 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.38% |
| Aug 26, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.07% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.62% |
| Aug 24, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.57% |
| Aug 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.78% |
| Aug 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.73% |
| Aug 19, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.41% |
| Aug 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.40% |
| Aug 17, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.02% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.30% |
| Aug 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.50% |
| Aug 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.67% |
| Aug 10, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.10% |
| Aug 7, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.19% |