RYTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	63.75	63.75	63.75	63.75	63.75	-0.36%
May 20, 2026	63.98	63.98	63.98	63.98	63.98	-2.13%
May 19, 2026	65.37	65.37	65.37	65.37	65.37	1.35%
May 18, 2026	64.50	64.50	64.50	64.50	64.50	0.16%
May 15, 2026	64.40	64.40	64.40	64.40	64.40	2.50%
May 14, 2026	62.83	62.83	62.83	62.83	62.83	-1.50%
May 13, 2026	63.79	63.79	63.79	63.79	63.79	-1.16%
May 12, 2026	64.54	64.54	64.54	64.54	64.54	0.58%
May 11, 2026	64.17	64.17	64.17	64.17	64.17	-0.39%
May 8, 2026	64.42	64.42	64.42	64.42	64.42	-1.65%
May 7, 2026	65.50	65.50	65.50	65.50	65.50	0.78%
May 6, 2026	64.99	64.99	64.99	64.99	64.99	-2.80%
May 5, 2026	66.86	66.86	66.86	66.86	66.86	-1.59%
May 4, 2026	67.94	67.94	67.94	67.94	67.94	0.80%
May 1, 2026	67.40	67.40	67.40	67.40	67.40	-0.50%
Apr 30, 2026	67.74	67.74	67.74	67.74	67.74	-2.02%
Apr 29, 2026	69.14	69.14	69.14	69.14	69.14	0.10%
Apr 28, 2026	69.07	69.07	69.07	69.07	69.07	0.99%
Apr 27, 2026	68.39	68.39	68.39	68.39	68.39	-0.23%
Apr 24, 2026	68.55	68.55	68.55	68.55	68.55	-1.52%
Apr 23, 2026	69.61	69.61	69.61	69.61	69.61	0.84%
Apr 22, 2026	69.03	69.03	69.03	69.03	69.03	-2.33%
Apr 21, 2026	70.68	70.68	70.68	70.68	70.68	1.28%
Apr 20, 2026	69.79	69.79	69.79	69.79	69.79	0.48%
Apr 17, 2026	69.46	69.46	69.46	69.46	69.46	-2.35%
Apr 16, 2026	71.13	71.13	71.13	71.13	71.13	-0.49%
Apr 15, 2026	71.48	71.48	71.48	71.48	71.48	-1.56%
Apr 14, 2026	72.61	72.61	72.61	72.61	72.61	-2.35%
Apr 13, 2026	74.36	74.36	74.36	74.36	74.36	-1.96%
Apr 10, 2026	75.85	75.85	75.85	75.85	75.85	0.24%
Apr 9, 2026	75.67	75.67	75.67	75.67	75.67	-1.20%
Apr 8, 2026	76.59	76.59	76.59	76.59	76.59	-4.93%
Apr 7, 2026	80.56	80.56	80.56	80.56	80.56	-0.14%
Apr 6, 2026	80.67	80.67	80.67	80.67	80.67	-0.85%
Apr 2, 2026	81.36	81.36	81.36	81.36	81.36	-0.18%
Apr 1, 2026	81.51	81.51	81.51	81.51	81.51	-1.64%
Mar 31, 2026	82.87	82.87	82.87	82.87	82.87	-5.80%
Mar 30, 2026	87.97	87.97	87.97	87.97	87.97	0.78%
Mar 27, 2026	87.29	87.29	87.29	87.29	87.29	3.61%
Mar 26, 2026	84.25	84.25	84.25	84.25	84.25	3.67%
Mar 25, 2026	81.27	81.27	81.27	81.27	81.27	-1.07%
Mar 24, 2026	82.15	82.15	82.15	82.15	82.15	0.75%
Mar 23, 2026	81.54	81.54	81.54	81.54	81.54	-2.22%
Mar 20, 2026	83.39	83.39	83.39	83.39	83.39	3.05%
Mar 19, 2026	80.92	80.92	80.92	80.92	80.92	0.56%
Mar 18, 2026	80.47	80.47	80.47	80.47	80.47	2.78%
Mar 17, 2026	78.29	78.29	78.29	78.29	78.29	-0.48%
Mar 16, 2026	78.67	78.67	78.67	78.67	78.67	-2.04%
Mar 13, 2026	80.31	80.31	80.31	80.31	80.31	1.22%
Mar 12, 2026	79.34	79.34	79.34	79.34	79.34	3.12%