Rydex Inverse S&P 500 2x Strategy Fund - H-Class (RYTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.53
-0.85 (-1.38%)
Aug 27, 2026, 4:00 PM EST
RYTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | - | -1.38% |
| Aug 26, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.07% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.62% |
| Aug 24, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.57% |
| Aug 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.78% |
| Aug 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.73% |
| Aug 19, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.41% |
| Aug 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.40% |
| Aug 17, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.02% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.30% |
| Aug 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.50% |
| Aug 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.67% |
| Aug 10, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.10% |
| Aug 7, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.19% |
| Aug 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.36% |
| Aug 5, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.38% |
| Aug 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.55% |
| Aug 3, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.92% |
| Jul 31, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.35% |
| Jul 30, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -3.26% |
| Jul 29, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.03% |
| Jul 28, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.40% |
| Jul 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.02% |
| Jul 24, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.05% |
| Jul 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 2.45% |
| Jul 22, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.28% |
| Jul 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.72% |
| Jul 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.39% |
| Jul 17, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.09% |
| Jul 16, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.07% |
| Jul 15, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.55% |
| Jul 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.72% |
| Jul 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.60% |
| Jul 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.79% |
| Jul 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.62% |
| Jul 8, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.64% |
| Jul 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.90% |
| Jul 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.51% |
| Jul 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.20% |
| Jul 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.38% |
| Jun 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.48% |
| Jun 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.44% |
| Jun 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Jun 25, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.02% |
| Jun 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.21% |
| Jun 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 2.90% |
| Jun 22, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.77% |
| Jun 18, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.11% |
| Jun 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.46% |