Rydex Transportation Fund Class A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.40
+0.26 (0.42%)
Feb 11, 2026, 9:30 AM EST
RYTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.41% |
| Feb 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.43% |
| Feb 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.18% |
| Feb 6, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 2.46% |
| Feb 5, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.04% |
| Feb 4, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.36% |
| Feb 3, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.09% |
| Feb 2, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.69% |
| Jan 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.92% |
| Jan 29, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.78% |
| Jan 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.64% |
| Jan 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.13% |
| Jan 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.58% |
| Jan 23, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.08% |
| Jan 22, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.38% |
| Jan 21, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.88% |
| Jan 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.37% |
| Jan 16, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.04% |
| Jan 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.88% |
| Jan 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.49% |
| Jan 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.66% |
| Jan 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.08% |
| Jan 9, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.40% |
| Jan 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.14% |
| Jan 7, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.00% |
| Jan 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.83% |
| Jan 5, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.49% |
| Jan 2, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.98% |
| Dec 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.86% |
| Dec 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.47% |
| Dec 29, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.80% |
| Dec 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.26% |
| Dec 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.19% |
| Dec 23, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.69% |
| Dec 22, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.74% |
| Dec 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.37% |
| Dec 18, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.36% |
| Dec 17, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.46% |
| Dec 16, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -3.19% |
| Dec 15, 2025 | 62.15 | 62.15 | 62.15 | 64.19 | 62.15 | 0.08% |
| Dec 12, 2025 | 62.10 | 62.10 | 62.10 | 64.14 | 62.10 | - |
| Dec 11, 2025 | 62.10 | 62.10 | 62.10 | 64.14 | 62.10 | 0.28% |
| Dec 10, 2025 | 61.93 | 61.93 | 61.93 | 63.96 | 61.93 | 1.85% |
| Dec 9, 2025 | 60.81 | 60.81 | 60.81 | 62.80 | 60.80 | -0.22% |
| Dec 8, 2025 | 60.94 | 60.94 | 60.94 | 62.94 | 60.94 | -0.71% |
| Dec 5, 2025 | 61.38 | 61.38 | 61.38 | 63.39 | 61.38 | 0.35% |
| Dec 4, 2025 | 61.16 | 61.16 | 61.16 | 63.17 | 61.16 | 0.51% |
| Dec 3, 2025 | 60.85 | 60.85 | 60.85 | 62.85 | 60.85 | 1.95% |
| Dec 2, 2025 | 59.69 | 59.69 | 59.69 | 61.65 | 59.69 | 0.54% |
| Dec 1, 2025 | 59.37 | 59.37 | 59.37 | 61.32 | 59.37 | -0.41% |