RYTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.25	56.25	56.25	56.25	56.25	-0.79%
Apr 1, 2026	56.70	56.70	56.70	56.70	56.70	1.47%
Mar 31, 2026	55.88	55.88	55.88	55.88	55.88	3.71%
Mar 30, 2026	53.88	53.88	53.88	53.88	53.88	-1.01%
Mar 27, 2026	54.43	54.43	54.43	54.43	54.43	-2.10%
Mar 26, 2026	55.60	55.60	55.60	55.60	55.60	-1.37%
Mar 25, 2026	56.37	56.37	56.37	56.37	56.37	0.73%
Mar 24, 2026	55.96	55.96	55.96	55.96	55.96	0.52%
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	2.60%
Mar 20, 2026	54.26	54.26	54.26	54.26	54.26	-1.79%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.50%
Mar 18, 2026	55.53	55.53	55.53	55.53	55.53	-1.49%
Mar 17, 2026	56.37	56.37	56.37	56.37	56.37	1.08%
Mar 16, 2026	55.77	55.77	55.77	55.77	55.77	1.18%
Mar 13, 2026	55.12	55.12	55.12	55.12	55.12	-0.56%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-3.16%
Mar 11, 2026	57.24	57.24	57.24	57.24	57.24	-0.31%
Mar 10, 2026	57.42	57.42	57.42	57.42	57.42	-0.42%
Mar 9, 2026	57.66	57.66	57.66	57.66	57.66	0.72%
Mar 6, 2026	57.25	57.25	57.25	57.25	57.25	-2.69%
Mar 5, 2026	58.83	58.83	58.83	58.83	58.83	-2.65%
Mar 4, 2026	60.43	60.43	60.43	60.43	60.43	0.57%
Mar 3, 2026	60.09	60.09	60.09	60.09	60.09	-1.46%
Mar 2, 2026	60.98	60.98	60.98	60.98	60.98	-0.54%
Feb 27, 2026	61.31	61.31	61.31	61.31	61.31	-1.05%
Feb 26, 2026	61.96	61.96	61.96	61.96	61.96	0.90%
Feb 25, 2026	61.41	61.41	61.41	61.41	61.41	-0.23%
Feb 24, 2026	61.55	61.55	61.55	61.55	61.55	1.38%
Feb 23, 2026	60.71	60.71	60.71	60.71	60.71	-2.33%
Feb 20, 2026	62.16	62.16	62.16	62.16	62.16	0.84%
Feb 19, 2026	61.64	61.64	61.64	61.64	61.64	-1.20%
Feb 18, 2026	62.39	62.39	62.39	62.39	62.39	0.61%
Feb 17, 2026	62.01	62.01	62.01	62.01	62.01	0.49%
Feb 13, 2026	61.71	61.71	61.71	61.71	61.71	1.28%
Feb 12, 2026	60.93	60.93	60.93	60.93	60.93	-2.36%
Feb 11, 2026	62.40	62.40	62.40	62.40	62.40	0.42%
Feb 10, 2026	62.14	62.14	62.14	62.14	62.14	0.44%
Feb 9, 2026	61.87	61.87	61.87	61.87	61.87	-0.19%
Feb 6, 2026	61.99	61.99	61.99	61.99	61.99	2.46%
Feb 5, 2026	60.50	60.50	60.50	60.50	60.50	-1.05%
Feb 4, 2026	61.14	61.14	61.14	61.14	61.14	1.36%
Feb 3, 2026	60.32	60.32	60.32	60.32	60.32	1.09%
Feb 2, 2026	59.67	59.67	59.67	59.67	59.67	1.69%
Jan 30, 2026	58.68	58.68	58.68	58.68	58.68	-0.93%
Jan 29, 2026	59.23	59.23	59.23	59.23	59.23	0.78%
Jan 28, 2026	58.77	58.77	58.77	58.77	58.77	-0.64%
Jan 27, 2026	59.15	59.15	59.15	59.15	59.15	0.14%
Jan 26, 2026	59.07	59.07	59.07	59.07	59.07	-0.59%
Jan 23, 2026	59.42	59.42	59.42	59.42	59.42	-1.07%
Jan 22, 2026	60.06	60.06	60.06	60.06	60.06	0.37%