Rydex Transportation A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.42
+0.23 (0.41%)
Sep 12, 2025, 4:00 PM EDT
RYTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.14% |
| Sep 16, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.63% |
| Sep 15, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.01% |
| Sep 12, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.41% |
| Sep 11, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.22% |
| Sep 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.63% |
| Sep 9, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.56% |
| Sep 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.42% |
| Sep 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.58% |
| Sep 4, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.40% |
| Sep 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.07% |
| Sep 2, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.80% |
| Aug 29, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.65% |
| Aug 28, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.04% |
| Aug 27, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
| Aug 26, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.90% |
| Aug 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.02% |
| Aug 22, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3.99% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.30% |
| Aug 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.35% |
| Aug 19, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.37% |
| Aug 18, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.24% |
| Aug 15, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.05% |
| Aug 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.91% |
| Aug 13, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.53% |
| Aug 12, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 2.63% |
| Aug 11, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.08% |
| Aug 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.30% |
| Aug 7, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.02% |
| Aug 6, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.63% |
| Aug 5, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.67% |
| Aug 4, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.46% |
| Aug 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.66% |
| Jul 31, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.55% |
| Jul 30, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.70% |
| Jul 29, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.08% |
| Jul 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.38% |
| Jul 25, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.23% |
| Jul 24, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.95% |
| Jul 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.19% |
| Jul 22, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.48% |
| Jul 21, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.24% |
| Jul 18, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.11% |
| Jul 17, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.27% |
| Jul 16, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.53% |
| Jul 15, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.36% |
| Jul 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.11% |
| Jul 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.70% |
| Jul 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.50% |
| Jul 9, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.15% |