Rydex Transportation Fund Class A (RYTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.75
+0.04 (0.09%)
Apr 25, 2025, 4:00 PM EDT
RYTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.42% |
| Apr 25, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.09% |
| Apr 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.70% |
| Apr 23, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.90% |
| Apr 22, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 2.15% |
| Apr 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.15% |
| Apr 17, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.68% |
| Apr 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.69% |
| Apr 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.73% |
| Apr 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 1.10% |
| Apr 11, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.07% |
| Apr 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -5.07% |
| Apr 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 12.32% |
| Apr 8, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -3.53% |
| Apr 7, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.20% |
| Apr 4, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -4.82% |
| Apr 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -7.28% |
| Apr 2, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.97% |
| Apr 1, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.64% |
| Mar 31, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.26% |
| Mar 28, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.61% |
| Mar 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.01% |
| Mar 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.71% |
| Mar 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.02% |
| Mar 24, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 3.00% |
| Mar 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Mar 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.86% |
| Mar 19, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.33% |
| Mar 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.09% |
| Mar 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.46% |
| Mar 14, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.19% |
| Mar 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.04% |
| Mar 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.27% |
| Mar 11, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.29% |
| Mar 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -3.40% |
| Mar 7, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.77% |
| Mar 6, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.16% |
| Mar 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.92% |
| Mar 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.08% |
| Mar 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.38% |
| Feb 28, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.17% |
| Feb 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.46% |
| Feb 26, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.12% |
| Feb 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.73% |
| Feb 24, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.92% |
| Feb 21, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.75% |
| Feb 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.50% |
| Feb 19, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.92% |
| Feb 18, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.98% |
| Feb 14, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.01% |