Rydex Transportation Fund Class A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.14
0.00 (0.00%)
At close: Dec 12, 2025
RYTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Dec 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.28% |
| Dec 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.85% |
| Dec 9, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.22% |
| Dec 8, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.71% |
| Dec 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.35% |
| Dec 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.51% |
| Dec 3, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.95% |
| Dec 2, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.54% |
| Dec 1, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.41% |
| Nov 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.77% |
| Nov 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.06% |
| Nov 25, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.96% |
| Nov 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.61% |
| Nov 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 2.60% |
| Nov 20, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -2.27% |
| Nov 19, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.55% |
| Nov 18, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.34% |
| Nov 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.64% |
| Nov 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.80% |
| Nov 13, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.50% |
| Nov 12, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.28% |
| Nov 11, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.26% |
| Nov 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.62% |
| Nov 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.66% |
| Nov 6, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.33% |
| Nov 5, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.89% |
| Nov 4, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.86% |
| Nov 3, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.03% |
| Oct 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.84% |
| Oct 30, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.02% |
| Oct 29, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.07% |
| Oct 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.18% |
| Oct 27, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.86% |
| Oct 24, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.51% |
| Oct 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.18% |
| Oct 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.20% |
| Oct 21, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.64% |
| Oct 20, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.27% |
| Oct 17, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.30% |
| Oct 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.53% |
| Oct 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.55% |
| Oct 14, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.05% |
| Oct 13, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 2.00% |
| Oct 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -3.46% |
| Oct 9, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.80% |
| Oct 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.72% |
| Oct 7, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -2.11% |
| Oct 6, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.09% |
| Oct 3, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.59% |