Rydex Transportation A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.17
+0.50 (0.87%)
Oct 27, 2025, 4:00 PM EDT
RYTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.05% |
| Oct 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.19% |
| Oct 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.87% |
| Oct 24, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.51% |
| Oct 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.17% |
| Oct 22, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.20% |
| Oct 21, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.64% |
| Oct 20, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.28% |
| Oct 17, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.30% |
| Oct 16, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.54% |
| Oct 15, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.56% |
| Oct 14, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.05% |
| Oct 13, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.99% |
| Oct 10, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -3.46% |
| Oct 9, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.80% |
| Oct 8, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |
| Oct 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -2.10% |
| Oct 6, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.08% |
| Oct 3, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.60% |
| Oct 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.03% |
| Oct 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.50% |
| Sep 30, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.33% |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.47% |
| Sep 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.80% |
| Sep 25, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.99% |
| Sep 24, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.12% |
| Sep 23, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.02% |
| Sep 22, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.03% |
| Sep 19, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.12% |
| Sep 18, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.73% |
| Sep 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.14% |
| Sep 16, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.63% |
| Sep 15, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.01% |
| Sep 12, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.41% |
| Sep 11, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.22% |
| Sep 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.63% |
| Sep 9, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.56% |
| Sep 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.42% |
| Sep 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.58% |
| Sep 4, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.40% |
| Sep 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.07% |
| Sep 2, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.80% |
| Aug 29, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.65% |
| Aug 28, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.04% |
| Aug 27, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
| Aug 26, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.90% |
| Aug 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.02% |
| Aug 22, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3.99% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.30% |
| Aug 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.35% |