RYTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.23	60.23	60.23	60.23	60.23	-0.97%
May 11, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%
May 8, 2026	61.16	61.16	61.16	61.16	61.16	0.97%
May 7, 2026	60.57	60.57	60.57	60.57	60.57	-0.43%
May 6, 2026	60.83	60.83	60.83	60.83	60.83	3.07%
May 5, 2026	59.02	59.02	59.02	59.02	59.02	1.44%
May 4, 2026	58.18	58.18	58.18	58.18	58.18	-2.92%
May 1, 2026	59.93	59.93	59.93	59.93	59.93	-0.50%
Apr 30, 2026	60.23	60.23	60.23	60.23	60.23	1.93%
Apr 29, 2026	59.09	59.09	59.09	59.09	59.09	-1.27%
Apr 28, 2026	59.85	59.85	59.85	59.85	59.85	-0.65%
Apr 27, 2026	60.24	60.24	60.24	60.24	60.24	-0.13%
Apr 24, 2026	60.32	60.32	60.32	60.32	60.32	-0.15%
Apr 23, 2026	60.41	60.41	60.41	60.41	60.41	-0.33%
Apr 22, 2026	60.61	60.61	60.61	60.61	60.61	-1.91%
Apr 21, 2026	61.79	61.79	61.79	61.79	61.79	-0.63%
Apr 20, 2026	62.18	62.18	62.18	62.18	62.18	0.57%
Apr 17, 2026	61.83	61.83	61.83	61.83	61.83	2.78%
Apr 16, 2026	60.16	60.16	60.16	60.16	60.16	1.16%
Apr 15, 2026	59.47	59.47	59.47	59.47	59.47	0.32%
Apr 14, 2026	59.28	59.28	59.28	59.28	59.28	1.70%
Apr 13, 2026	58.29	58.29	58.29	58.29	58.29	0.69%
Apr 10, 2026	57.89	57.89	57.89	57.89	57.89	-0.10%
Apr 9, 2026	57.95	57.95	57.95	57.95	57.95	0.31%
Apr 8, 2026	57.77	57.77	57.77	57.77	57.77	3.25%
Apr 7, 2026	55.95	55.95	55.95	55.95	55.95	-0.57%
Apr 6, 2026	56.27	56.27	56.27	56.27	56.27	0.04%
Apr 2, 2026	56.25	56.25	56.25	56.25	56.25	-0.79%
Apr 1, 2026	56.70	56.70	56.70	56.70	56.70	1.47%
Mar 31, 2026	55.88	55.88	55.88	55.88	55.88	3.71%
Mar 30, 2026	53.88	53.88	53.88	53.88	53.88	-1.01%
Mar 27, 2026	54.43	54.43	54.43	54.43	54.43	-2.10%
Mar 26, 2026	55.60	55.60	55.60	55.60	55.60	-1.37%
Mar 25, 2026	56.37	56.37	56.37	56.37	56.37	0.73%
Mar 24, 2026	55.96	55.96	55.96	55.96	55.96	0.52%
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	2.60%
Mar 20, 2026	54.26	54.26	54.26	54.26	54.26	-1.79%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.50%
Mar 18, 2026	55.53	55.53	55.53	55.53	55.53	-1.49%
Mar 17, 2026	56.37	56.37	56.37	56.37	56.37	1.08%
Mar 16, 2026	55.77	55.77	55.77	55.77	55.77	1.18%
Mar 13, 2026	55.12	55.12	55.12	55.12	55.12	-0.56%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-3.16%
Mar 11, 2026	57.24	57.24	57.24	57.24	57.24	-0.31%
Mar 10, 2026	57.42	57.42	57.42	57.42	57.42	-0.42%
Mar 9, 2026	57.66	57.66	57.66	57.66	57.66	0.72%
Mar 6, 2026	57.25	57.25	57.25	57.25	57.25	-2.69%
Mar 5, 2026	58.83	58.83	58.83	58.83	58.83	-2.65%
Mar 4, 2026	60.43	60.43	60.43	60.43	60.43	0.57%
Mar 3, 2026	60.09	60.09	60.09	60.09	60.09	-1.46%