RYTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	63.71	63.71	63.71	63.71	63.71	1.81%
Jul 8, 2026	62.58	62.58	62.58	62.58	62.58	-1.06%
Jul 7, 2026	63.25	63.25	63.25	63.25	63.25	-1.59%
Jul 6, 2026	64.27	64.27	64.27	64.27	64.27	1.42%
Jul 2, 2026	63.37	63.37	63.37	63.37	63.37	-0.83%
Jul 1, 2026	63.90	63.90	63.90	63.90	63.90	0.06%
Jun 30, 2026	63.86	63.86	63.86	63.86	63.86	0.33%
Jun 29, 2026	63.65	63.65	63.65	63.65	63.65	1.05%
Jun 26, 2026	62.99	62.99	62.99	62.99	62.99	0.38%
Jun 25, 2026	62.75	62.75	62.75	62.75	62.75	1.11%
Jun 24, 2026	62.06	62.06	62.06	62.06	62.06	0.26%
Jun 23, 2026	61.90	61.90	61.90	61.90	61.90	-1.67%
Jun 22, 2026	62.95	62.95	62.95	62.95	62.95	0.37%
Jun 18, 2026	62.72	62.72	62.72	62.72	62.72	1.01%
Jun 17, 2026	62.09	62.09	62.09	62.09	62.09	-2.79%
Jun 16, 2026	63.87	63.87	63.87	63.87	63.87	-1.11%
Jun 15, 2026	64.59	64.59	64.59	64.59	64.59	0.33%
Jun 12, 2026	64.38	64.38	64.38	64.38	64.38	0.66%
Jun 11, 2026	63.96	63.96	63.96	63.96	63.96	3.55%
Jun 10, 2026	61.77	61.77	61.77	61.77	61.77	-3.18%
Jun 9, 2026	63.80	63.80	63.80	63.80	63.80	0.09%
Jun 8, 2026	63.74	63.74	63.74	63.74	63.74	1.22%
Jun 5, 2026	62.97	62.97	62.97	62.97	62.97	-1.90%
Jun 4, 2026	64.19	64.19	64.19	64.19	64.19	0.27%
Jun 3, 2026	64.02	64.02	64.02	64.02	64.02	-0.48%
Jun 2, 2026	64.33	64.33	64.33	64.33	64.33	0.14%
Jun 1, 2026	64.24	64.24	64.24	64.24	64.24	-0.14%
May 29, 2026	64.33	64.33	64.33	64.33	64.33	-0.28%
May 28, 2026	64.51	64.51	64.51	64.51	64.51	0.08%
May 27, 2026	64.46	64.46	64.46	64.46	64.46	1.96%
May 26, 2026	63.22	63.22	63.22	63.22	63.22	2.00%
May 22, 2026	61.98	61.98	61.98	61.98	61.98	0.93%
May 21, 2026	61.41	61.41	61.41	61.41	61.41	0.71%
May 20, 2026	60.98	60.98	60.98	60.98	60.98	2.80%
May 19, 2026	59.32	59.32	59.32	59.32	59.32	-1.02%
May 18, 2026	59.93	59.93	59.93	59.93	59.93	-0.83%
May 15, 2026	60.43	60.43	60.43	60.43	60.43	-1.98%
May 14, 2026	61.65	61.65	61.65	61.65	61.65	1.28%
May 13, 2026	60.87	60.87	60.87	60.87	60.87	1.06%
May 12, 2026	60.23	60.23	60.23	60.23	60.23	-0.97%
May 11, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%
May 8, 2026	61.16	61.16	61.16	61.16	61.16	0.97%
May 7, 2026	60.57	60.57	60.57	60.57	60.57	-0.43%
May 6, 2026	60.83	60.83	60.83	60.83	60.83	3.07%
May 5, 2026	59.02	59.02	59.02	59.02	59.02	1.44%
May 4, 2026	58.18	58.18	58.18	58.18	58.18	-2.92%
May 1, 2026	59.93	59.93	59.93	59.93	59.93	-0.50%
Apr 30, 2026	60.23	60.23	60.23	60.23	60.23	1.93%
Apr 29, 2026	59.09	59.09	59.09	59.09	59.09	-1.27%
Apr 28, 2026	59.85	59.85	59.85	59.85	59.85	-0.65%