RYTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	57.54	57.54	57.54	57.54	57.54	-
Nov 5, 2026	57.54	57.54	57.54	57.54	57.54	-3.91%
Nov 4, 2026	59.88	59.88	59.88	59.88	59.88	2.32%
Nov 3, 2026	58.52	58.52	58.52	58.52	58.52	-0.66%
Nov 2, 2026	58.91	58.91	58.91	58.91	58.91	1.87%
Oct 30, 2026	57.83	57.83	57.83	57.83	57.83	-0.65%
Oct 29, 2026	58.21	58.21	58.21	58.21	58.21	0.71%
Oct 28, 2026	57.80	57.80	57.80	57.80	57.80	-0.82%
Oct 27, 2026	58.28	58.28	58.28	58.28	58.28	2.05%
Oct 26, 2026	57.11	57.11	57.11	57.11	57.11	0.92%
Oct 23, 2026	56.59	56.59	56.59	56.59	56.59	-1.77%
Oct 22, 2026	57.61	57.61	57.61	57.61	57.61	0.75%
Oct 21, 2026	57.18	57.18	57.18	57.18	57.18	0.23%
Oct 20, 2026	57.05	57.05	57.05	57.05	57.05	0.87%
Oct 19, 2026	56.56	56.56	56.56	56.56	56.56	-0.44%
Oct 16, 2026	56.81	56.81	56.81	56.81	56.81	-1.20%
Oct 15, 2026	57.50	57.50	57.50	57.50	57.50	1.39%
Oct 14, 2026	56.71	56.71	56.71	56.71	56.71	-1.20%
Oct 13, 2026	57.40	57.40	57.40	57.40	57.40	0.07%
Oct 12, 2026	57.36	57.36	57.36	57.36	57.36	-0.74%
Oct 9, 2026	57.79	57.79	57.79	57.79	57.79	0.31%
Oct 8, 2026	57.61	57.61	57.61	57.61	57.61	0.51%
Oct 7, 2026	57.32	57.32	57.32	57.32	57.32	-1.00%
Oct 6, 2026	57.90	57.90	57.90	57.90	57.90	0.28%
Oct 5, 2026	57.74	57.74	57.74	57.74	57.74	0.23%
Oct 2, 2026	57.61	57.61	57.61	57.61	57.61	1.14%
Oct 1, 2026	56.96	56.96	56.96	56.96	56.96	0.73%
Sep 30, 2026	56.55	56.55	56.55	56.55	56.55	-0.96%
Sep 29, 2026	57.10	57.10	57.10	57.10	57.10	-0.12%
Sep 28, 2026	57.17	57.17	57.17	57.17	57.17	-1.19%
Sep 25, 2026	57.86	57.86	57.86	57.86	57.86	0.66%
Sep 24, 2026	57.48	57.48	57.48	57.48	57.48	-1.30%
Sep 23, 2026	58.24	58.24	58.24	58.24	58.24	-0.77%
Sep 22, 2026	58.69	58.69	58.69	58.69	58.69	0.44%
Sep 21, 2026	58.43	58.43	58.43	58.43	58.43	0.41%
Sep 18, 2026	58.19	58.19	58.19	58.19	58.19	-0.94%
Sep 17, 2026	58.74	58.74	58.74	58.74	58.74	1.19%
Sep 16, 2026	58.05	58.05	58.05	58.05	58.05	-1.28%
Sep 15, 2026	58.80	58.80	58.80	58.80	58.80	-1.13%
Sep 14, 2026	59.47	59.47	59.47	59.47	59.47	-0.29%
Sep 11, 2026	59.64	59.64	59.64	59.64	59.64	0.59%
Sep 10, 2026	59.29	59.29	59.29	59.29	59.29	0.08%
Sep 9, 2026	59.24	59.24	59.24	59.24	59.24	-1.58%
Sep 8, 2026	60.19	60.19	60.19	60.19	60.19	-1.17%
Sep 4, 2026	60.90	60.90	60.90	60.90	60.90	0.23%
Sep 3, 2026	60.76	60.76	60.76	60.76	60.76	1.30%
Sep 2, 2026	59.98	59.98	59.98	59.98	59.98	0.72%
Sep 1, 2026	59.55	59.55	59.55	59.55	59.55	-2.35%
Aug 31, 2026	60.98	60.98	60.98	60.98	60.98	-0.21%
Aug 28, 2026	61.11	61.11	61.11	61.11	61.11	-0.36%