Rydex Transportation Fund Class A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.81
-0.69 (-1.20%)
At close: Oct 16, 2026
RYTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.20% |
| Oct 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.39% |
| Oct 14, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.20% |
| Oct 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.07% |
| Oct 12, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.74% |
| Oct 9, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.31% |
| Oct 8, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.51% |
| Oct 7, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.00% |
| Oct 6, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.28% |
| Oct 5, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.23% |
| Oct 2, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.14% |
| Oct 1, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.73% |
| Sep 30, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.96% |
| Sep 29, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.12% |
| Sep 28, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.19% |
| Sep 25, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.66% |
| Sep 24, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.30% |
| Sep 23, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
| Sep 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.44% |
| Sep 21, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.41% |
| Sep 18, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.94% |
| Sep 17, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.19% |
| Sep 16, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.28% |
| Sep 15, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.13% |
| Sep 14, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.29% |
| Sep 11, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.59% |
| Sep 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.08% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.58% |
| Sep 8, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.17% |
| Sep 4, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.23% |
| Sep 3, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.30% |
| Sep 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.72% |
| Sep 1, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.35% |
| Aug 31, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.21% |
| Aug 28, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.36% |
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.13% |
| Aug 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% |
| Aug 25, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.29% |
| Aug 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.55% |
| Aug 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.94% |
| Aug 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.75% |
| Aug 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.83% |
| Aug 18, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.43% |
| Aug 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.43% |
| Aug 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.18% |
| Aug 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.36% |
| Aug 12, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.36% |
| Aug 11, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.16% |
| Aug 10, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.66% |
| Aug 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.47% |