Rydex Transportation Fund Class A (RYTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.33
-0.08 (-0.13%)
At close: Aug 27, 2026
RYTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.13% |
| Aug 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% |
| Aug 25, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.29% |
| Aug 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.55% |
| Aug 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.94% |
| Aug 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.75% |
| Aug 19, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.83% |
| Aug 18, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.43% |
| Aug 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.43% |
| Aug 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.18% |
| Aug 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.36% |
| Aug 12, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.36% |
| Aug 11, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.16% |
| Aug 10, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.66% |
| Aug 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.47% |
| Aug 6, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.13% |
| Aug 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.96% |
| Aug 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.92% |
| Aug 3, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.14% |
| Jul 31, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Jul 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.10% |
| Jul 29, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.45% |
| Jul 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.75% |
| Jul 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.08% |
| Jul 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.15% |
| Jul 23, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.56% |
| Jul 22, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.57% |
| Jul 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.08% |
| Jul 20, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.19% |
| Jul 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.30% |
| Jul 16, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.48% |
| Jul 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.32% |
| Jul 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.02% |
| Jul 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.74% |
| Jul 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.08% |
| Jul 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.81% |
| Jul 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.06% |
| Jul 7, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.59% |
| Jul 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.42% |
| Jul 2, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.83% |
| Jul 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.06% |
| Jun 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.33% |
| Jun 29, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.05% |
| Jun 26, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.38% |
| Jun 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.11% |
| Jun 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.26% |
| Jun 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.67% |
| Jun 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.37% |
| Jun 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.01% |
| Jun 17, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -2.79% |