Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
344.68
-11.59 (-3.25%)
Aug 1, 2025, 4:00 PM EDT
RYTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 344.68 | 344.68 | 344.68 | 344.68 | 344.68 | -3.25% |
| Jul 31, 2025 | 356.27 | 356.27 | 356.27 | 356.27 | 356.27 | -0.75% |
| Jul 30, 2025 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | -0.27% |
| Jul 29, 2025 | 359.93 | 359.93 | 359.93 | 359.93 | 359.93 | -0.60% |
| Jul 28, 2025 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | -0.01% |
| Jul 25, 2025 | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | 0.77% |
| Jul 24, 2025 | 359.39 | 359.39 | 359.39 | 359.39 | 359.39 | 0.12% |
| Jul 23, 2025 | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | 1.56% |
| Jul 22, 2025 | 353.43 | 353.43 | 353.43 | 353.43 | 353.43 | 0.10% |
| Jul 21, 2025 | 353.08 | 353.08 | 353.08 | 353.08 | 353.08 | 0.26% |
| Jul 18, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | -0.07% |
| Jul 17, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 1.08% |
| Jul 16, 2025 | 348.63 | 348.63 | 348.63 | 348.63 | 348.63 | 0.63% |
| Jul 15, 2025 | 346.46 | 346.46 | 346.46 | 346.46 | 346.46 | -0.81% |
| Jul 14, 2025 | 349.28 | 349.28 | 349.28 | 349.28 | 349.28 | 0.26% |
| Jul 11, 2025 | 348.39 | 348.39 | 348.39 | 348.39 | 348.39 | -0.71% |
| Jul 10, 2025 | 350.89 | 350.89 | 350.89 | 350.89 | 350.89 | 0.56% |
| Jul 9, 2025 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | 1.19% |
| Jul 8, 2025 | 344.84 | 344.84 | 344.84 | 344.84 | 344.84 | -0.16% |
| Jul 7, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -1.60% |
| Jul 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 1.63% |
| Jul 2, 2025 | 345.36 | 345.36 | 345.36 | 345.36 | 345.36 | 0.92% |
| Jul 1, 2025 | 342.21 | 342.21 | 342.21 | 342.21 | 342.21 | -0.22% |
| Jun 30, 2025 | 342.95 | 342.95 | 342.95 | 342.95 | 342.95 | 1.00% |
| Jun 27, 2025 | 339.54 | 339.54 | 339.54 | 339.54 | 339.54 | 0.99% |
| Jun 26, 2025 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | 1.59% |
| Jun 25, 2025 | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | 0.01% |
| Jun 24, 2025 | 330.93 | 330.93 | 330.93 | 330.93 | 330.93 | 2.21% |
| Jun 23, 2025 | 323.78 | 323.78 | 323.78 | 323.78 | 323.78 | 1.90% |
| Jun 20, 2025 | 317.73 | 317.73 | 317.73 | 317.73 | 317.73 | -0.50% |
| Jun 18, 2025 | 319.32 | 319.32 | 319.32 | 319.32 | 319.32 | -0.09% |
| Jun 17, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | -1.69% |
| Jun 16, 2025 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | 1.88% |
| Jun 13, 2025 | 319.11 | 319.11 | 319.11 | 319.11 | 319.11 | -2.28% |
| Jun 12, 2025 | 326.57 | 326.57 | 326.57 | 326.57 | 326.57 | 0.75% |
| Jun 11, 2025 | 324.15 | 324.15 | 324.15 | 324.15 | 324.15 | -0.57% |
| Jun 10, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.10% |
| Jun 9, 2025 | 322.45 | 322.45 | 322.45 | 322.45 | 322.45 | 0.16% |
| Jun 6, 2025 | 321.93 | 321.93 | 321.93 | 321.93 | 321.93 | 2.03% |
| Jun 5, 2025 | 315.54 | 315.54 | 315.54 | 315.54 | 315.54 | -1.05% |
| Jun 4, 2025 | 318.88 | 318.88 | 318.88 | 318.88 | 318.88 | -0.01% |
| Jun 3, 2025 | 318.92 | 318.92 | 318.92 | 318.92 | 318.92 | 1.14% |
| Jun 2, 2025 | 315.31 | 315.31 | 315.31 | 315.31 | 315.31 | 0.85% |
| May 30, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | -0.07% |
| May 29, 2025 | 312.88 | 312.88 | 312.88 | 312.88 | 312.88 | 0.78% |
| May 28, 2025 | 310.46 | 310.46 | 310.46 | 310.46 | 310.46 | -1.14% |
| May 27, 2025 | 314.03 | 314.03 | 314.03 | 314.03 | 314.03 | 4.07% |
| May 23, 2025 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | -1.38% |
| May 22, 2025 | 305.98 | 305.98 | 305.98 | 305.98 | 305.98 | -0.10% |
| May 21, 2025 | 306.28 | 306.28 | 306.28 | 306.28 | 306.28 | -3.26% |