Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
351.71
+0.60 (0.17%)
At close: Apr 2, 2026
RYTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 351.71 | 351.71 | 351.71 | 351.71 | 351.71 | 0.17% |
| Apr 1, 2026 | 351.11 | 351.11 | 351.11 | 351.11 | 351.11 | 1.44% |
| Mar 31, 2026 | 346.12 | 346.12 | 346.12 | 346.12 | 346.12 | 5.81% |
| Mar 30, 2026 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | -0.78% |
| Mar 27, 2026 | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | -3.41% |
| Mar 26, 2026 | 341.31 | 341.31 | 341.31 | 341.31 | 341.31 | -3.48% |
| Mar 25, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 1.07% |
| Mar 24, 2026 | 349.84 | 349.84 | 349.84 | 349.84 | 349.84 | -0.75% |
| Mar 23, 2026 | 352.48 | 352.48 | 352.48 | 352.48 | 352.48 | 2.25% |
| Mar 20, 2026 | 344.74 | 344.74 | 344.74 | 344.74 | 344.74 | -3.03% |
| Mar 19, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | -0.55% |
| Mar 18, 2026 | 357.46 | 357.46 | 357.46 | 357.46 | 357.46 | -2.76% |
| Mar 17, 2026 | 367.62 | 367.62 | 367.62 | 367.62 | 367.62 | 0.50% |
| Mar 16, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | 2.02% |
| Mar 13, 2026 | 358.54 | 358.54 | 358.54 | 358.54 | 358.54 | -1.22% |
| Mar 12, 2026 | 362.95 | 362.95 | 362.95 | 362.95 | 362.95 | -3.06% |
| Mar 11, 2026 | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | -0.21% |
| Mar 10, 2026 | 375.16 | 375.16 | 375.16 | 375.16 | 375.16 | -0.40% |
| Mar 9, 2026 | 376.66 | 376.66 | 376.66 | 376.66 | 376.66 | 1.62% |
| Mar 6, 2026 | 370.65 | 370.65 | 370.65 | 370.65 | 370.65 | -2.68% |
| Mar 5, 2026 | 380.87 | 380.87 | 380.87 | 380.87 | 380.87 | -1.14% |
| Mar 4, 2026 | 385.28 | 385.28 | 385.28 | 385.28 | 385.28 | 1.51% |
| Mar 3, 2026 | 379.56 | 379.56 | 379.56 | 379.56 | 379.56 | -1.86% |
| Mar 2, 2026 | 386.77 | 386.77 | 386.77 | 386.77 | 386.77 | 0.07% |
| Feb 27, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | -0.94% |
| Feb 26, 2026 | 390.16 | 390.16 | 390.16 | 390.16 | 390.16 | -1.10% |
| Feb 25, 2026 | 394.51 | 394.51 | 394.51 | 394.51 | 394.51 | 1.62% |
| Feb 24, 2026 | 388.21 | 388.21 | 388.21 | 388.21 | 388.21 | 1.53% |
| Feb 23, 2026 | 382.37 | 382.37 | 382.37 | 382.37 | 382.37 | -2.09% |
| Feb 20, 2026 | 390.53 | 390.53 | 390.53 | 390.53 | 390.53 | 1.35% |
| Feb 19, 2026 | 385.31 | 385.31 | 385.31 | 385.31 | 385.31 | -0.54% |
| Feb 18, 2026 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | 1.06% |
| Feb 17, 2026 | 383.33 | 383.33 | 383.33 | 383.33 | 383.33 | 0.26% |
| Feb 13, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | 0.05% |
| Feb 12, 2026 | 382.17 | 382.17 | 382.17 | 382.17 | 382.17 | -3.12% |
| Feb 11, 2026 | 394.47 | 394.47 | 394.47 | 394.47 | 394.47 | -0.05% |
| Feb 10, 2026 | 394.66 | 394.66 | 394.66 | 394.66 | 394.66 | -0.62% |
| Feb 9, 2026 | 397.13 | 397.13 | 397.13 | 397.13 | 397.13 | 0.93% |
| Feb 6, 2026 | 393.47 | 393.47 | 393.47 | 393.47 | 393.47 | 3.88% |
| Feb 5, 2026 | 378.77 | 378.77 | 378.77 | 378.77 | 378.77 | -2.49% |
| Feb 4, 2026 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | -1.01% |
| Feb 3, 2026 | 392.42 | 392.42 | 392.42 | 392.42 | 392.42 | -1.73% |
| Feb 2, 2026 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | 1.05% |
| Jan 30, 2026 | 395.17 | 395.17 | 395.17 | 395.17 | 395.17 | -0.79% |
| Jan 29, 2026 | 398.33 | 398.33 | 398.33 | 398.33 | 398.33 | -0.33% |
| Jan 28, 2026 | 399.66 | 399.66 | 399.66 | 399.66 | 399.66 | -0.04% |
| Jan 27, 2026 | 399.83 | 399.83 | 399.83 | 399.83 | 399.83 | 0.80% |
| Jan 26, 2026 | 396.64 | 396.64 | 396.64 | 396.64 | 396.64 | 0.99% |
| Jan 23, 2026 | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | 0.03% |
| Jan 22, 2026 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | 1.06% |