Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
382.35
+0.18 (0.05%)
Feb 13, 2026, 9:30 AM EST
RYTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 402.45 | 402.45 | 402.45 | 402.45 | 402.45 | 0.26% |
| Feb 13, 2026 | 401.42 | 401.42 | 401.42 | 401.42 | 401.42 | 0.05% |
| Feb 12, 2026 | 401.23 | 401.23 | 401.23 | 401.23 | 401.23 | -3.12% |
| Feb 11, 2026 | 414.14 | 414.14 | 414.14 | 414.14 | 414.14 | -0.05% |
| Feb 10, 2026 | 414.34 | 414.34 | 414.34 | 414.34 | 414.34 | -0.62% |
| Feb 9, 2026 | 416.93 | 416.93 | 416.93 | 416.93 | 416.93 | 0.93% |
| Feb 6, 2026 | 413.09 | 413.09 | 413.09 | 413.09 | 413.09 | 3.88% |
| Feb 5, 2026 | 397.66 | 397.66 | 397.66 | 397.66 | 397.66 | -2.49% |
| Feb 4, 2026 | 407.82 | 407.82 | 407.82 | 407.82 | 407.82 | -1.01% |
| Feb 3, 2026 | 411.99 | 411.99 | 411.99 | 411.99 | 411.99 | -1.73% |
| Feb 2, 2026 | 419.24 | 419.24 | 419.24 | 419.24 | 419.24 | 1.05% |
| Jan 30, 2026 | 414.88 | 414.88 | 414.88 | 414.88 | 414.88 | -0.79% |
| Jan 29, 2026 | 418.19 | 418.19 | 418.19 | 418.19 | 418.19 | -0.33% |
| Jan 28, 2026 | 419.59 | 419.59 | 419.59 | 419.59 | 419.59 | -0.04% |
| Jan 27, 2026 | 419.77 | 419.77 | 419.77 | 419.77 | 419.77 | 0.80% |
| Jan 26, 2026 | 416.42 | 416.42 | 416.42 | 416.42 | 416.42 | 0.99% |
| Jan 23, 2026 | 412.34 | 412.34 | 412.34 | 412.34 | 412.34 | 0.03% |
| Jan 22, 2026 | 412.22 | 412.22 | 412.22 | 412.22 | 412.22 | 1.06% |
| Jan 21, 2026 | 407.88 | 407.88 | 407.88 | 407.88 | 407.88 | 2.28% |
| Jan 20, 2026 | 398.78 | 398.78 | 398.78 | 398.78 | 398.78 | -4.13% |
| Jan 16, 2026 | 415.94 | 415.94 | 415.94 | 415.94 | 415.94 | -0.19% |
| Jan 15, 2026 | 416.72 | 416.72 | 416.72 | 416.72 | 416.72 | 0.49% |
| Jan 14, 2026 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | -1.03% |
| Jan 13, 2026 | 419.02 | 419.02 | 419.02 | 419.02 | 419.02 | -0.41% |
| Jan 12, 2026 | 420.73 | 420.73 | 420.73 | 420.73 | 420.73 | 0.31% |
| Jan 9, 2026 | 419.42 | 419.42 | 419.42 | 419.42 | 419.42 | 1.26% |
| Jan 8, 2026 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | -0.02% |
| Jan 7, 2026 | 414.29 | 414.29 | 414.29 | 414.29 | 414.29 | -0.69% |
| Jan 6, 2026 | 417.17 | 417.17 | 417.17 | 417.17 | 417.17 | 1.21% |
| Jan 5, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | 1.28% |
| Jan 2, 2026 | 406.99 | 406.99 | 406.99 | 406.99 | 406.99 | 0.33% |
| Dec 31, 2025 | 405.64 | 405.64 | 405.64 | 405.64 | 405.64 | -1.50% |
| Dec 30, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | -0.30% |
| Dec 29, 2025 | 413.03 | 413.03 | 413.03 | 413.03 | 413.03 | -0.71% |
| Dec 26, 2025 | 415.98 | 415.98 | 415.98 | 415.98 | 415.98 | -0.07% |
| Dec 24, 2025 | 416.28 | 416.28 | 416.28 | 416.28 | 416.28 | 0.62% |
| Dec 23, 2025 | 413.72 | 413.72 | 413.72 | 413.72 | 413.72 | 0.90% |
| Dec 22, 2025 | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | 1.25% |
| Dec 19, 2025 | 404.99 | 404.99 | 404.99 | 404.99 | 404.99 | 1.74% |
| Dec 18, 2025 | 398.07 | 398.07 | 398.07 | 398.07 | 398.07 | 1.56% |
| Dec 17, 2025 | 391.94 | 391.94 | 391.94 | 391.94 | 391.94 | -2.33% |
| Dec 16, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | -5.15% |
| Dec 15, 2025 | 404.61 | 404.61 | 404.61 | 423.08 | 404.61 | -0.31% |
| Dec 12, 2025 | 405.86 | 405.86 | 405.86 | 424.38 | 405.86 | -2.18% |
| Dec 11, 2025 | 414.89 | 414.89 | 414.89 | 433.83 | 414.89 | 0.42% |
| Dec 10, 2025 | 413.15 | 413.15 | 413.15 | 432.01 | 413.15 | 1.31% |
| Dec 9, 2025 | 407.83 | 407.83 | 407.83 | 426.44 | 407.83 | -0.19% |
| Dec 8, 2025 | 408.62 | 408.62 | 408.62 | 427.27 | 408.62 | -0.66% |
| Dec 5, 2025 | 411.34 | 411.34 | 411.34 | 430.11 | 411.34 | 0.34% |
| Dec 4, 2025 | 409.94 | 409.94 | 409.94 | 428.65 | 409.94 | 0.19% |