Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
473.94
+6.56 (1.40%)
Aug 27, 2026, 4:00 PM EST
RYTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 473.94 | 473.94 | 473.94 | 473.94 | - | 1.40% |
| Aug 26, 2026 | 467.38 | 467.38 | 467.38 | 467.38 | 467.38 | -0.05% |
| Aug 25, 2026 | 467.61 | 467.61 | 467.61 | 467.61 | 467.61 | 0.63% |
| Aug 24, 2026 | 464.69 | 464.69 | 464.69 | 464.69 | 464.69 | -0.57% |
| Aug 21, 2026 | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | 0.80% |
| Aug 20, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | -1.73% |
| Aug 19, 2026 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | 0.43% |
| Aug 18, 2026 | 469.79 | 469.79 | 469.79 | 469.79 | 469.79 | -1.39% |
| Aug 17, 2026 | 476.41 | 476.41 | 476.41 | 476.41 | 476.41 | -1.03% |
| Aug 14, 2026 | 481.36 | 481.36 | 481.36 | 481.36 | 481.36 | -0.38% |
| Aug 13, 2026 | 483.21 | 483.21 | 483.21 | 483.21 | 483.21 | 1.30% |
| Aug 12, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.51% |
| Aug 11, 2026 | 474.59 | 474.59 | 474.59 | 474.59 | 474.59 | -0.66% |
| Aug 10, 2026 | 477.73 | 477.73 | 477.73 | 477.73 | 477.73 | -0.10% |
| Aug 7, 2026 | 478.23 | 478.23 | 478.23 | 478.23 | 478.23 | 1.18% |
| Aug 6, 2026 | 472.66 | 472.66 | 472.66 | 472.66 | 472.66 | -0.36% |
| Aug 5, 2026 | 474.35 | 474.35 | 474.35 | 474.35 | 474.35 | -0.36% |
| Aug 4, 2026 | 476.08 | 476.08 | 476.08 | 476.08 | 476.08 | 3.57% |
| Aug 3, 2026 | 459.67 | 459.67 | 459.67 | 459.67 | 459.67 | 2.93% |
| Jul 31, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | 1.37% |
| Jul 30, 2026 | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | 3.28% |
| Jul 29, 2026 | 426.59 | 426.59 | 426.59 | 426.59 | 426.59 | -3.04% |
| Jul 28, 2026 | 439.97 | 439.97 | 439.97 | 439.97 | 439.97 | 0.39% |
| Jul 27, 2026 | 438.25 | 438.25 | 438.25 | 438.25 | 438.25 | 0.03% |
| Jul 24, 2026 | 438.11 | 438.11 | 438.11 | 438.11 | 438.11 | 0.06% |
| Jul 23, 2026 | 437.84 | 437.84 | 437.84 | 437.84 | 437.84 | -2.44% |
| Jul 22, 2026 | 448.79 | 448.79 | 448.79 | 448.79 | 448.79 | -0.27% |
| Jul 21, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.74% |
| Jul 20, 2026 | 442.32 | 442.32 | 442.32 | 442.32 | 442.32 | -0.34% |
| Jul 17, 2026 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | -2.08% |
| Jul 16, 2026 | 453.29 | 453.29 | 453.29 | 453.29 | 453.29 | -0.99% |
| Jul 15, 2026 | 457.81 | 457.81 | 457.81 | 457.81 | 457.81 | 0.75% |
| Jul 14, 2026 | 454.39 | 454.39 | 454.39 | 454.39 | 454.39 | 0.74% |
| Jul 13, 2026 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | -1.59% |
| Jul 10, 2026 | 458.37 | 458.37 | 458.37 | 458.37 | 458.37 | 0.81% |
| Jul 9, 2026 | 454.68 | 454.68 | 454.68 | 454.68 | 454.68 | 1.61% |
| Jul 8, 2026 | 447.46 | 447.46 | 447.46 | 447.46 | 447.46 | -0.59% |
| Jul 7, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | -0.92% |
| Jul 6, 2026 | 454.28 | 454.28 | 454.28 | 454.28 | 454.28 | 1.48% |
| Jul 2, 2026 | 447.65 | 447.65 | 447.65 | 447.65 | 447.65 | -0.09% |
| Jul 1, 2026 | 448.06 | 448.06 | 448.06 | 448.06 | 448.06 | -0.42% |
| Jun 30, 2026 | 449.97 | 449.97 | 449.97 | 449.97 | 449.97 | 1.56% |
| Jun 29, 2026 | 443.06 | 443.06 | 443.06 | 443.06 | 443.06 | 2.39% |
| Jun 26, 2026 | 432.73 | 432.73 | 432.73 | 432.73 | 432.73 | -0.24% |
| Jun 25, 2026 | 433.79 | 433.79 | 433.79 | 433.79 | 433.79 | -0.02% |
| Jun 24, 2026 | 433.88 | 433.88 | 433.88 | 433.88 | 433.88 | -0.21% |
| Jun 23, 2026 | 434.79 | 434.79 | 434.79 | 434.79 | 434.79 | -2.88% |
| Jun 22, 2026 | 447.67 | 447.67 | 447.67 | 447.67 | 447.67 | -0.75% |
| Jun 18, 2026 | 451.06 | 451.06 | 451.06 | 451.06 | 451.06 | 2.10% |
| Jun 17, 2026 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | -2.45% |