Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
435.84
-5.92 (-1.34%)
At close: May 19, 2026
RYTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 435.84 | 435.84 | 435.84 | 435.84 | 435.84 | -1.34% |
| May 18, 2026 | 441.76 | 441.76 | 441.76 | 441.76 | 441.76 | -0.15% |
| May 15, 2026 | 442.44 | 442.44 | 442.44 | 442.44 | 442.44 | -2.48% |
| May 14, 2026 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | 1.52% |
| May 13, 2026 | 446.91 | 446.91 | 446.91 | 446.91 | 446.91 | 1.16% |
| May 12, 2026 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | -0.33% |
| May 11, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | 0.39% |
| May 8, 2026 | 441.54 | 441.54 | 441.54 | 441.54 | 441.54 | 1.66% |
| May 7, 2026 | 434.34 | 434.34 | 434.34 | 434.34 | 434.34 | -0.77% |
| May 6, 2026 | 437.69 | 437.69 | 437.69 | 437.69 | 437.69 | 2.88% |
| May 5, 2026 | 425.44 | 425.44 | 425.44 | 425.44 | 425.44 | 1.61% |
| May 4, 2026 | 418.69 | 418.69 | 418.69 | 418.69 | 418.69 | -0.80% |
| May 1, 2026 | 422.05 | 422.05 | 422.05 | 422.05 | 422.05 | 0.53% |
| Apr 30, 2026 | 419.83 | 419.83 | 419.83 | 419.83 | 419.83 | 2.03% |
| Apr 29, 2026 | 411.49 | 411.49 | 411.49 | 411.49 | 411.49 | -0.08% |
| Apr 28, 2026 | 411.82 | 411.82 | 411.82 | 411.82 | 411.82 | -1.00% |
| Apr 27, 2026 | 415.98 | 415.98 | 415.98 | 415.98 | 415.98 | 0.25% |
| Apr 24, 2026 | 414.96 | 414.96 | 414.96 | 414.96 | 414.96 | 1.54% |
| Apr 23, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | -0.84% |
| Apr 22, 2026 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | 2.07% |
| Apr 21, 2026 | 403.73 | 403.73 | 403.73 | 403.73 | 403.73 | -1.30% |
| Apr 20, 2026 | 409.06 | 409.06 | 409.06 | 409.06 | 409.06 | -0.46% |
| Apr 17, 2026 | 410.95 | 410.95 | 410.95 | 410.95 | 410.95 | 2.37% |
| Apr 16, 2026 | 401.45 | 401.45 | 401.45 | 401.45 | 401.45 | 0.49% |
| Apr 15, 2026 | 399.48 | 399.48 | 399.48 | 399.48 | 399.48 | 1.58% |
| Apr 14, 2026 | 393.27 | 393.27 | 393.27 | 393.27 | 393.27 | 2.37% |
| Apr 13, 2026 | 384.16 | 384.16 | 384.16 | 384.16 | 384.16 | 2.00% |
| Apr 10, 2026 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | -0.24% |
| Apr 9, 2026 | 377.53 | 377.53 | 377.53 | 377.53 | 377.53 | 1.21% |
| Apr 8, 2026 | 373.03 | 373.03 | 373.03 | 373.03 | 373.03 | 5.02% |
| Apr 7, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 0.12% |
| Apr 6, 2026 | 354.76 | 354.76 | 354.76 | 354.76 | 354.76 | 0.87% |
| Apr 2, 2026 | 351.71 | 351.71 | 351.71 | 351.71 | 351.71 | 0.17% |
| Apr 1, 2026 | 351.11 | 351.11 | 351.11 | 351.11 | 351.11 | 1.44% |
| Mar 31, 2026 | 346.12 | 346.12 | 346.12 | 346.12 | 346.12 | 5.81% |
| Mar 30, 2026 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | -0.78% |
| Mar 27, 2026 | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | -3.41% |
| Mar 26, 2026 | 341.31 | 341.31 | 341.31 | 341.31 | 341.31 | -3.48% |
| Mar 25, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 1.07% |
| Mar 24, 2026 | 349.84 | 349.84 | 349.84 | 349.84 | 349.84 | -0.75% |
| Mar 23, 2026 | 352.48 | 352.48 | 352.48 | 352.48 | 352.48 | 2.25% |
| Mar 20, 2026 | 344.74 | 344.74 | 344.74 | 344.74 | 344.74 | -3.03% |
| Mar 19, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | -0.55% |
| Mar 18, 2026 | 357.46 | 357.46 | 357.46 | 357.46 | 357.46 | -2.76% |
| Mar 17, 2026 | 367.62 | 367.62 | 367.62 | 367.62 | 367.62 | 0.50% |
| Mar 16, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | 2.02% |
| Mar 13, 2026 | 358.54 | 358.54 | 358.54 | 358.54 | 358.54 | -1.22% |
| Mar 12, 2026 | 362.95 | 362.95 | 362.95 | 362.95 | 362.95 | -3.06% |
| Mar 11, 2026 | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | -0.21% |
| Mar 10, 2026 | 375.16 | 375.16 | 375.16 | 375.16 | 375.16 | -0.40% |