Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
468.76
-0.54 (-0.12%)
At close: Oct 15, 2026
RYTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 468.76 | 468.76 | 468.76 | 468.76 | 468.76 | -0.12% |
| Oct 14, 2026 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | -2.21% |
| Oct 13, 2026 | 479.89 | 479.89 | 479.89 | 479.89 | 479.89 | -0.05% |
| Oct 12, 2026 | 480.15 | 480.15 | 480.15 | 480.15 | 480.15 | -0.11% |
| Oct 9, 2026 | 480.69 | 480.69 | 480.69 | 480.69 | 480.69 | 1.14% |
| Oct 8, 2026 | 475.27 | 475.27 | 475.27 | 475.27 | 475.27 | -0.94% |
| Oct 7, 2026 | 479.78 | 479.78 | 479.78 | 479.78 | 479.78 | -0.47% |
| Oct 6, 2026 | 482.05 | 482.05 | 482.05 | 482.05 | 482.05 | 1.17% |
| Oct 5, 2026 | 476.47 | 476.47 | 476.47 | 476.47 | 476.47 | 1.31% |
| Oct 2, 2026 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | 1.42% |
| Oct 1, 2026 | 463.72 | 463.72 | 463.72 | 463.72 | 463.72 | 0.35% |
| Sep 30, 2026 | 462.08 | 462.08 | 462.08 | 462.08 | 462.08 | -0.49% |
| Sep 29, 2026 | 464.34 | 464.34 | 464.34 | 464.34 | 464.34 | -0.36% |
| Sep 28, 2026 | 466.01 | 466.01 | 466.01 | 466.01 | 466.01 | -1.56% |
| Sep 25, 2026 | 473.38 | 473.38 | 473.38 | 473.38 | 473.38 | 0.97% |
| Sep 24, 2026 | 468.83 | 468.83 | 468.83 | 468.83 | 468.83 | -0.07% |
| Sep 23, 2026 | 469.16 | 469.16 | 469.16 | 469.16 | 469.16 | -1.52% |
| Sep 22, 2026 | 476.41 | 476.41 | 476.41 | 476.41 | 476.41 | -0.02% |
| Sep 21, 2026 | 476.51 | 476.51 | 476.51 | 476.51 | 476.51 | 2.97% |
| Sep 18, 2026 | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | 0.29% |
| Sep 17, 2026 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | 2.25% |
| Sep 16, 2026 | 451.23 | 451.23 | 451.23 | 451.23 | 451.23 | -0.91% |
| Sep 15, 2026 | 455.36 | 455.36 | 455.36 | 455.36 | 455.36 | -0.88% |
| Sep 14, 2026 | 459.42 | 459.42 | 459.42 | 459.42 | 459.42 | -0.99% |
| Sep 11, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.68% |
| Sep 10, 2026 | 456.33 | 456.33 | 456.33 | 456.33 | 456.33 | -1.17% |
| Sep 9, 2026 | 461.74 | 461.74 | 461.74 | 461.74 | 461.74 | -0.98% |
| Sep 8, 2026 | 466.30 | 466.30 | 466.30 | 466.30 | 466.30 | -1.16% |
| Sep 4, 2026 | 471.76 | 471.76 | 471.76 | 471.76 | 471.76 | -0.80% |
| Sep 3, 2026 | 475.58 | 475.58 | 475.58 | 475.58 | 475.58 | 2.10% |
| Sep 2, 2026 | 465.79 | 465.79 | 465.79 | 465.79 | 465.79 | 0.90% |
| Sep 1, 2026 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | -1.42% |
| Aug 31, 2026 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | -0.66% |
| Aug 28, 2026 | 471.41 | 471.41 | 471.41 | 471.41 | 471.41 | -0.53% |
| Aug 27, 2026 | 473.94 | 473.94 | 473.94 | 473.94 | 473.94 | 1.40% |
| Aug 26, 2026 | 467.38 | 467.38 | 467.38 | 467.38 | 467.38 | -0.05% |
| Aug 25, 2026 | 467.61 | 467.61 | 467.61 | 467.61 | 467.61 | 0.63% |
| Aug 24, 2026 | 464.69 | 464.69 | 464.69 | 464.69 | 464.69 | -0.57% |
| Aug 21, 2026 | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | 0.80% |
| Aug 20, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | -1.73% |
| Aug 19, 2026 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | 0.43% |
| Aug 18, 2026 | 469.79 | 469.79 | 469.79 | 469.79 | 469.79 | -1.39% |
| Aug 17, 2026 | 476.41 | 476.41 | 476.41 | 476.41 | 476.41 | -1.03% |
| Aug 14, 2026 | 481.36 | 481.36 | 481.36 | 481.36 | 481.36 | -0.38% |
| Aug 13, 2026 | 483.21 | 483.21 | 483.21 | 483.21 | 483.21 | 1.30% |
| Aug 12, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.51% |
| Aug 11, 2026 | 474.59 | 474.59 | 474.59 | 474.59 | 474.59 | -0.66% |
| Aug 10, 2026 | 477.73 | 477.73 | 477.73 | 477.73 | 477.73 | -0.10% |
| Aug 7, 2026 | 478.23 | 478.23 | 478.23 | 478.23 | 478.23 | 1.18% |
| Aug 6, 2026 | 472.66 | 472.66 | 472.66 | 472.66 | 472.66 | -0.36% |