Skip to main content
logo
Rydex S&P 500 2x Strategy Fund Class A (RYTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
443.67
-6.43 (-1.43%)
At close: Jul 8, 2026

RYTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026447.46447.46447.46447.46447.46-0.59%
Jul 7, 2026450.10450.10450.10450.10450.10-0.92%
Jul 6, 2026454.28454.28454.28454.28454.281.48%
Jul 2, 2026447.65447.65447.65447.65447.65-0.09%
Jul 1, 2026448.06448.06448.06448.06448.06-0.42%
Jun 30, 2026449.97449.97449.97449.97449.971.56%
Jun 29, 2026443.06443.06443.06443.06443.062.39%
Jun 26, 2026432.73432.73432.73432.73432.73-0.24%
Jun 25, 2026433.79433.79433.79433.79433.79-0.02%
Jun 24, 2026433.88433.88433.88433.88433.88-0.21%
Jun 23, 2026434.79434.79434.79434.79434.79-2.88%
Jun 22, 2026447.67447.67447.67447.67447.67-0.75%
Jun 18, 2026451.06451.06451.06451.06451.062.10%
Jun 17, 2026441.79441.79441.79441.79441.79-2.45%
Jun 16, 2026452.87452.87452.87452.87452.87-1.14%
Jun 15, 2026458.09458.09458.09458.09458.093.35%
Jun 12, 2026443.24443.24443.24443.24443.240.98%
Jun 11, 2026438.93438.93438.93438.93438.933.47%
Jun 10, 2026424.22424.22424.22424.22424.22-3.23%
Jun 9, 2026438.38438.38438.38438.38438.38-0.54%
Jun 8, 2026440.74440.74440.74440.74440.740.58%
Jun 5, 2026438.22438.22438.22438.22438.22-5.31%
Jun 4, 2026462.81462.81462.81462.81462.810.82%
Jun 3, 2026459.04459.04459.04459.04459.04-1.47%
Jun 2, 2026465.89465.89465.89465.89465.890.25%
Jun 1, 2026464.73464.73464.73464.73464.730.51%
May 29, 2026462.37462.37462.37462.37462.370.40%
May 28, 2026460.54460.54460.54460.54460.541.14%
May 27, 2026455.37455.37455.37455.37455.370.02%
May 26, 2026455.29455.29455.29455.29455.291.22%
May 22, 2026449.79449.79449.79449.79449.790.69%
May 21, 2026446.69446.69446.69446.69446.690.36%
May 20, 2026445.10445.10445.10445.10445.102.12%
May 19, 2026435.84435.84435.84435.84435.84-1.34%
May 18, 2026441.76441.76441.76441.76441.76-0.15%
May 15, 2026442.44442.44442.44442.44442.44-2.48%
May 14, 2026453.70453.70453.70453.70453.701.52%
May 13, 2026446.91446.91446.91446.91446.911.16%
May 12, 2026441.79441.79441.79441.79441.79-0.33%
May 11, 2026443.25443.25443.25443.25443.250.39%
May 8, 2026441.54441.54441.54441.54441.541.66%
May 7, 2026434.34434.34434.34434.34434.34-0.77%
May 6, 2026437.69437.69437.69437.69437.692.88%
May 5, 2026425.44425.44425.44425.44425.441.61%
May 4, 2026418.69418.69418.69418.69418.69-0.80%
May 1, 2026422.05422.05422.05422.05422.050.53%
Apr 30, 2026419.83419.83419.83419.83419.832.03%
Apr 29, 2026411.49411.49411.49411.49411.49-0.08%
Apr 28, 2026411.82411.82411.82411.82411.82-1.00%
Apr 27, 2026415.98415.98415.98415.98415.980.25%