Rydex Inverse S&P 500® Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.69
-0.63 (-0.79%)
Jul 3, 2025, 4:00 PM EDT
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.83% |
| Jul 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.79% |
| Jul 2, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.45% |
| Jul 1, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.11% |
| Jun 30, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.49% |
| Jun 27, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.49% |
| Jun 26, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.78% |
| Jun 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.01% |
| Jun 24, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.09% |
| Jun 23, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.93% |
| Jun 20, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.28% |
| Jun 18, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.05% |
| Jun 17, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.84% |
| Jun 16, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.92% |
| Jun 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.15% |
| Jun 12, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.35% |
| Jun 11, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.29% |
| Jun 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.54% |
| Jun 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.07% |
| Jun 6, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.98% |
| Jun 5, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.53% |
| Jun 4, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.01% |
| Jun 3, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.57% |
| Jun 2, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.40% |
| May 30, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.05% |
| May 29, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.35% |
| May 28, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.57% |
| May 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.01% |
| May 23, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.70% |
| May 22, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.07% |
| May 21, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.63% |
| May 20, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.40% |
| May 19, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.10% |
| May 16, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.66% |
| May 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.42% |
| May 14, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.07% |
| May 13, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.71% |
| May 12, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -3.23% |
| May 9, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.10% |
| May 8, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.57% |
| May 7, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.41% |
| May 6, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.79% |
| May 5, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.65% |
| May 2, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.43% |
| May 1, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.62% |
| Apr 30, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.12% |
| Apr 29, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.56% |
| Apr 28, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.03% |
| Apr 25, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.69% |
| Apr 24, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.00% |