Rydex Inverse S&P 500 Strategy C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.56
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.30% |
| Aug 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.21% |
| Aug 26, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.40% |
| Aug 25, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.46% |
| Aug 22, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.46% |
| Aug 21, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.40% |
| Aug 20, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.27% |
| Aug 19, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.60% |
| Aug 18, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.03% |
| Aug 15, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.30% |
| Aug 14, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.01% |
| Aug 13, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.30% |
| Aug 12, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
| Aug 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.26% |
| Aug 8, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.74% |
| Aug 7, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.10% |
| Aug 6, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.70% |
| Aug 5, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.48% |
| Aug 4, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.43% |
| Aug 1, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.64% |
| Jul 31, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.38% |
| Jul 30, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.14% |
| Jul 29, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.31% |
| Jul 28, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.03% |
| Jul 25, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.35% |
| Jul 24, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.05% |
| Jul 23, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% |
| Jul 22, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.04% |
| Jul 21, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.11% |
| Jul 18, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.04% |
| Jul 17, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.51% |
| Jul 16, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.32% |
| Jul 15, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.38% |
| Jul 14, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.11% |
| Jul 11, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.38% |
| Jul 10, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.28% |
| Jul 9, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.59% |
| Jul 8, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.10% |
| Jul 7, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.83% |
| Jul 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.79% |
| Jul 2, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.45% |
| Jul 1, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.11% |
| Jun 30, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.49% |
| Jun 27, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.49% |
| Jun 26, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.78% |
| Jun 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.01% |
| Jun 24, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.09% |
| Jun 23, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.93% |
| Jun 20, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.28% |
| Jun 18, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.05% |