Rydex Inverse S&P 500® Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.61
-1.30 (-1.53%)
Feb 28, 2025, 2:07 PM EST
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.79% |
| Mar 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 2.69% |
| Mar 7, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.51% |
| Mar 6, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.78% |
| Mar 5, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.09% |
| Mar 4, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.23% |
| Mar 3, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.77% |
| Feb 28, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -1.53% |
| Feb 27, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.60% |
| Feb 26, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | - |
| Feb 25, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.49% |
| Feb 24, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.50% |
| Feb 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.78% |
| Feb 20, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.43% |
| Feb 19, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.25% |
| Feb 18, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.18% |
| Feb 14, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.06% |
| Feb 13, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.04% |
| Feb 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.31% |
| Feb 11, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.06% |
| Feb 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.67% |
| Feb 7, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.04% |
| Feb 6, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.37% |
| Feb 5, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.36% |
| Feb 4, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.72% |
| Feb 3, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.79% |
| Jan 31, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.55% |
| Jan 30, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.49% |
| Jan 29, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.49% |
| Jan 28, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.91% |
| Jan 27, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.48% |
| Jan 24, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.37% |
| Jan 23, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.55% |
| Jan 22, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.61% |
| Jan 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.85% |
| Jan 17, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.90% |
| Jan 16, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.24% |
| Jan 15, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.89% |
| Jan 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.06% |
| Jan 13, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.18% |
| Jan 10, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.61% |
| Jan 8, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.12% |
| Jan 7, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.15% |
| Jan 6, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.54% |
| Jan 3, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.25% |
| Jan 2, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.30% |
| Dec 31, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.42% |
| Dec 30, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.09% |
| Dec 27, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.16% |
| Dec 26, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.06% |