Rydex Inverse S&P 500 Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.42
+0.21 (0.30%)
At close: Feb 10, 2026
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.30% |
| Feb 9, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% |
| Feb 6, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.92% |
| Feb 5, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.27% |
| Feb 4, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.50% |
| Feb 3, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.85% |
| Feb 2, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.50% |
| Jan 30, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.41% |
| Jan 29, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.19% |
| Jan 28, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.03% |
| Jan 27, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.39% |
| Jan 26, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.49% |
| Jan 23, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Jan 22, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.51% |
| Jan 21, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.13% |
| Jan 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.06% |
| Jan 16, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.13% |
| Jan 15, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.24% |
| Jan 14, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.51% |
| Jan 13, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.22% |
| Jan 12, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.14% |
| Jan 9, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.62% |
| Jan 8, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.01% |
| Jan 7, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.36% |
| Jan 6, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.59% |
| Jan 5, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.63% |
| Jan 2, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.14% |
| Dec 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.78% |
| Dec 30, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.14% |
| Dec 29, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.36% |
| Dec 26, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.04% |
| Dec 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.29% |
| Dec 23, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.44% |
| Dec 22, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.61% |
| Dec 19, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.85% |
| Dec 18, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.77% |
| Dec 17, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.16% |
| Dec 16, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -4.58% |
| Dec 15, 2025 | 70.22 | 70.22 | 70.22 | 73.84 | 70.22 | 0.16% |
| Dec 12, 2025 | 70.11 | 70.11 | 70.11 | 73.72 | 70.11 | 1.12% |
| Dec 11, 2025 | 69.33 | 69.33 | 69.33 | 72.90 | 69.33 | -0.22% |
| Dec 10, 2025 | 69.48 | 69.48 | 69.48 | 73.06 | 69.48 | -0.65% |
| Dec 9, 2025 | 69.94 | 69.94 | 69.94 | 73.54 | 69.94 | 0.11% |
| Dec 8, 2025 | 69.86 | 69.86 | 69.86 | 73.46 | 69.86 | 0.33% |
| Dec 5, 2025 | 69.63 | 69.63 | 69.63 | 73.22 | 69.63 | -0.15% |
| Dec 4, 2025 | 69.74 | 69.74 | 69.74 | 73.33 | 69.74 | -0.07% |
| Dec 3, 2025 | 69.78 | 69.78 | 69.78 | 73.38 | 69.78 | -0.31% |
| Dec 2, 2025 | 70.00 | 70.00 | 70.00 | 73.61 | 70.00 | -0.19% |
| Dec 1, 2025 | 70.14 | 70.14 | 70.14 | 73.75 | 70.14 | 0.50% |
| Nov 28, 2025 | 69.78 | 69.78 | 69.78 | 73.38 | 69.78 | -0.50% |