Rydex Inverse S&P 500 Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.30
-0.05 (-0.07%)
At close: Apr 2, 2026
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.07% |
| Apr 1, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.72% |
| Mar 31, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -2.89% |
| Mar 30, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.42% |
| Mar 27, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.72% |
| Mar 26, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.75% |
| Mar 25, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.53% |
| Mar 24, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.33% |
| Mar 23, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.11% |
| Mar 20, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.52% |
| Mar 19, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.26% |
| Mar 18, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.39% |
| Mar 17, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.25% |
| Mar 16, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.99% |
| Mar 13, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.61% |
| Mar 12, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.50% |
| Mar 11, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.11% |
| Mar 10, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.20% |
| Mar 9, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.82% |
| Mar 6, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.36% |
| Mar 5, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.57% |
| Mar 4, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.73% |
| Mar 3, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.93% |
| Mar 2, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.04% |
| Feb 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.49% |
| Feb 26, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.56% |
| Feb 25, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.80% |
| Feb 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.77% |
| Feb 23, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.07% |
| Feb 20, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.67% |
| Feb 19, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.27% |
| Feb 18, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.51% |
| Feb 17, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.13% |
| Feb 13, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| Feb 12, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.57% |
| Feb 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.01% |
| Feb 10, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.30% |
| Feb 9, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% |
| Feb 6, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.92% |
| Feb 5, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.27% |
| Feb 4, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.50% |
| Feb 3, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.85% |
| Feb 2, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.50% |
| Jan 30, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.41% |
| Jan 29, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.19% |
| Jan 28, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.03% |
| Jan 27, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.39% |
| Jan 26, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.49% |
| Jan 23, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Jan 22, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.51% |