Rydex Inverse S&P 500® Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.45
-0.55 (-0.66%)
May 16, 2025, 4:00 PM EDT
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.10% |
| May 16, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.66% |
| May 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.42% |
| May 14, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.07% |
| May 13, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.71% |
| May 12, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -3.23% |
| May 9, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.10% |
| May 8, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.57% |
| May 7, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.41% |
| May 6, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.79% |
| May 5, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.65% |
| May 2, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.43% |
| May 1, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.62% |
| Apr 30, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.12% |
| Apr 29, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.56% |
| Apr 28, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.03% |
| Apr 25, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.69% |
| Apr 24, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.00% |
| Apr 23, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -1.64% |
| Apr 22, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -2.49% |
| Apr 21, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 2.38% |
| Apr 17, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.08% |
| Apr 16, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 2.27% |
| Apr 15, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.18% |
| Apr 14, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.77% |
| Apr 11, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -1.76% |
| Apr 10, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 3.47% |
| Apr 9, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -9.49% |
| Apr 8, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 1.58% |
| Apr 7, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.24% |
| Apr 4, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 5.97% |
| Apr 3, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 4.81% |
| Apr 2, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.64% |
| Apr 1, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.36% |
| Mar 31, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.54% |
| Mar 28, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 2.02% |
| Mar 27, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.34% |
| Mar 26, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 1.15% |
| Mar 25, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.15% |
| Mar 24, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -1.74% |
| Mar 21, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.02% |
| Mar 20, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.22% |
| Mar 19, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.04% |
| Mar 18, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.08% |
| Mar 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.66% |
| Mar 14, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -2.08% |
| Mar 13, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.37% |
| Mar 12, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.47% |
| Mar 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.79% |
| Mar 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 2.69% |