Rydex Inverse S&P 500 Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.72
+0.82 (1.12%)
At close: Dec 12, 2025
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.12% |
| Dec 11, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.22% |
| Dec 10, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.65% |
| Dec 9, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.11% |
| Dec 8, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.33% |
| Dec 5, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.15% |
| Dec 4, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.07% |
| Dec 3, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.31% |
| Dec 2, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.19% |
| Dec 1, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.50% |
| Nov 28, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.50% |
| Nov 26, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.66% |
| Nov 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.92% |
| Nov 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.49% |
| Nov 21, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.94% |
| Nov 20, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.55% |
| Nov 19, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.38% |
| Nov 18, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.85% |
| Nov 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.94% |
| Nov 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.07% |
| Nov 13, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 1.68% |
| Nov 12, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.05% |
| Nov 11, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.20% |
| Nov 10, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.51% |
| Nov 7, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.09% |
| Nov 6, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.14% |
| Nov 5, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.34% |
| Nov 4, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.17% |
| Nov 3, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.15% |
| Oct 31, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.23% |
| Oct 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.02% |
| Oct 29, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| Oct 28, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.22% |
| Oct 27, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.19% |
| Oct 24, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.75% |
| Oct 23, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.57% |
| Oct 22, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.54% |
| Oct 21, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.03% |
| Oct 20, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.04% |
| Oct 17, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.50% |
| Oct 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.67% |
| Oct 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.41% |
| Oct 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.19% |
| Oct 13, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.53% |
| Oct 10, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.74% |
| Oct 9, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.30% |
| Oct 8, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.56% |
| Oct 7, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.40% |
| Oct 6, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.34% |
| Oct 3, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.01% |