RYUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	77.73	77.73	77.73	77.73	77.73	-0.74%
Aug 7, 2025	78.31	78.31	78.31	78.31	78.31	0.10%
Aug 6, 2025	78.23	78.23	78.23	78.23	78.23	-0.70%
Aug 5, 2025	78.78	78.78	78.78	78.78	78.78	0.48%
Aug 4, 2025	78.40	78.40	78.40	78.40	78.40	-1.43%
Aug 1, 2025	79.54	79.54	79.54	79.54	79.54	1.64%
Jul 31, 2025	78.26	78.26	78.26	78.26	78.26	0.38%
Jul 30, 2025	77.96	77.96	77.96	77.96	77.96	0.14%
Jul 29, 2025	77.85	77.85	77.85	77.85	77.85	0.31%
Jul 28, 2025	77.61	77.61	77.61	77.61	77.61	0.03%
Jul 25, 2025	77.59	77.59	77.59	77.59	77.59	-0.35%
Jul 24, 2025	77.86	77.86	77.86	77.86	77.86	-0.05%
Jul 23, 2025	77.90	77.90	77.90	77.90	77.90	-0.76%
Jul 22, 2025	78.50	78.50	78.50	78.50	78.50	-0.04%
Jul 21, 2025	78.53	78.53	78.53	78.53	78.53	-0.11%
Jul 18, 2025	78.62	78.62	78.62	78.62	78.62	0.04%
Jul 17, 2025	78.59	78.59	78.59	78.59	78.59	-0.51%
Jul 16, 2025	78.99	78.99	78.99	78.99	78.99	-0.32%
Jul 15, 2025	79.24	79.24	79.24	79.24	79.24	0.38%
Jul 14, 2025	78.94	78.94	78.94	78.94	78.94	-0.11%
Jul 11, 2025	79.03	79.03	79.03	79.03	79.03	0.38%
Jul 10, 2025	78.73	78.73	78.73	78.73	78.73	-0.28%
Jul 9, 2025	78.95	78.95	78.95	78.95	78.95	-0.59%
Jul 8, 2025	79.42	79.42	79.42	79.42	79.42	0.10%
Jul 7, 2025	79.34	79.34	79.34	79.34	79.34	0.83%
Jul 3, 2025	78.69	78.69	78.69	78.69	78.69	-0.79%
Jul 2, 2025	79.32	79.32	79.32	79.32	79.32	-0.45%
Jul 1, 2025	79.68	79.68	79.68	79.68	79.68	0.11%
Jun 30, 2025	79.59	79.59	79.59	79.59	79.59	-0.49%
Jun 27, 2025	79.98	79.98	79.98	79.98	79.98	-0.49%
Jun 26, 2025	80.37	80.37	80.37	80.37	80.37	-0.78%
Jun 25, 2025	81.00	81.00	81.00	81.00	81.00	0.01%
Jun 24, 2025	80.99	80.99	80.99	80.99	80.99	-1.09%
Jun 23, 2025	81.88	81.88	81.88	81.88	81.88	-0.93%
Jun 20, 2025	82.65	82.65	82.65	82.65	82.65	0.28%
Jun 18, 2025	82.42	82.42	82.42	82.42	82.42	0.05%
Jun 17, 2025	82.38	82.38	82.38	82.38	82.38	0.84%
Jun 16, 2025	81.69	81.69	81.69	81.69	81.69	-0.92%
Jun 13, 2025	82.45	82.45	82.45	82.45	82.45	1.15%
Jun 12, 2025	81.51	81.51	81.51	81.51	81.51	-0.35%
Jun 11, 2025	81.80	81.80	81.80	81.80	81.80	0.29%
Jun 10, 2025	81.56	81.56	81.56	81.56	81.56	-0.54%
Jun 9, 2025	82.00	82.00	82.00	82.00	82.00	-0.07%
Jun 6, 2025	82.06	82.06	82.06	82.06	82.06	-0.98%
Jun 5, 2025	82.87	82.87	82.87	82.87	82.87	0.53%
Jun 4, 2025	82.43	82.43	82.43	82.43	82.43	0.01%
Jun 3, 2025	82.42	82.42	82.42	82.42	82.42	-0.57%
Jun 2, 2025	82.89	82.89	82.89	82.89	82.89	-0.40%
May 30, 2025	83.22	83.22	83.22	83.22	83.22	0.05%
May 29, 2025	83.18	83.18	83.18	83.18	83.18	-0.35%