Rydex Inverse S&P 500 Strategy C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.92
-0.88 (-1.19%)
Oct 27, 2025, 4:00 PM EDT
RYUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| Oct 28, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.22% |
| Oct 27, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.19% |
| Oct 24, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.75% |
| Oct 23, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.57% |
| Oct 22, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.54% |
| Oct 21, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.03% |
| Oct 20, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.04% |
| Oct 17, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.50% |
| Oct 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.67% |
| Oct 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.41% |
| Oct 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.19% |
| Oct 13, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.53% |
| Oct 10, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.74% |
| Oct 9, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.30% |
| Oct 8, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.56% |
| Oct 7, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.40% |
| Oct 6, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.34% |
| Oct 3, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.01% |
| Oct 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.07% |
| Oct 1, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.32% |
| Sep 30, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.39% |
| Sep 29, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.24% |
| Sep 26, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.54% |
| Sep 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.49% |
| Sep 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.32% |
| Sep 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.55% |
| Sep 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.41% |
| Sep 19, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.45% |
| Sep 18, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.46% |
| Sep 17, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.12% |
| Sep 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.15% |
| Sep 15, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.46% |
| Sep 12, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.09% |
| Sep 11, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.83% |
| Sep 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.29% |
| Sep 9, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.25% |
| Sep 8, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.20% |
| Sep 5, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.35% |
| Sep 4, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.82% |
| Sep 3, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.50% |
| Sep 2, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.71% |
| Aug 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.69% |
| Aug 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.30% |
| Aug 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.21% |
| Aug 26, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.40% |
| Aug 25, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.46% |
| Aug 22, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.46% |
| Aug 21, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.40% |
| Aug 20, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.27% |