RYUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	65.42	65.42	65.42	65.42	65.42	0.17%
May 11, 2026	65.31	65.31	65.31	65.31	65.31	-0.20%
May 8, 2026	65.44	65.44	65.44	65.44	65.44	-0.80%
May 7, 2026	65.97	65.97	65.97	65.97	65.97	0.38%
May 6, 2026	65.72	65.72	65.72	65.72	65.72	-1.41%
May 5, 2026	66.66	66.66	66.66	66.66	66.66	-0.80%
May 4, 2026	67.20	67.20	67.20	67.20	67.20	0.40%
May 1, 2026	66.93	66.93	66.93	66.93	66.93	-0.24%
Apr 30, 2026	67.09	67.09	67.09	67.09	67.09	-1.02%
Apr 29, 2026	67.78	67.78	67.78	67.78	67.78	0.03%
Apr 28, 2026	67.76	67.76	67.76	67.76	67.76	0.50%
Apr 27, 2026	67.42	67.42	67.42	67.42	67.42	-0.10%
Apr 24, 2026	67.49	67.49	67.49	67.49	67.49	-0.75%
Apr 23, 2026	68.00	68.00	68.00	68.00	68.00	0.41%
Apr 22, 2026	67.72	67.72	67.72	67.72	67.72	-1.02%
Apr 21, 2026	68.42	68.42	68.42	68.42	68.42	0.63%
Apr 20, 2026	67.99	67.99	67.99	67.99	67.99	0.28%
Apr 17, 2026	67.80	67.80	67.80	67.80	67.80	-1.15%
Apr 16, 2026	68.59	68.59	68.59	68.59	68.59	-0.25%
Apr 15, 2026	68.76	68.76	68.76	68.76	68.76	-0.79%
Apr 14, 2026	69.31	69.31	69.31	69.31	69.31	-1.17%
Apr 13, 2026	70.13	70.13	70.13	70.13	70.13	-1.00%
Apr 10, 2026	70.84	70.84	70.84	70.84	70.84	0.14%
Apr 9, 2026	70.74	70.74	70.74	70.74	70.74	-0.56%
Apr 8, 2026	71.14	71.14	71.14	71.14	71.14	-2.49%
Apr 7, 2026	72.96	72.96	72.96	72.96	72.96	-0.04%
Apr 6, 2026	72.99	72.99	72.99	72.99	72.99	-0.42%
Apr 2, 2026	73.30	73.30	73.30	73.30	73.30	-0.07%
Apr 1, 2026	73.35	73.35	73.35	73.35	73.35	-0.72%
Mar 31, 2026	73.88	73.88	73.88	73.88	73.88	-2.89%
Mar 30, 2026	76.08	76.08	76.08	76.08	76.08	0.42%
Mar 27, 2026	75.76	75.76	75.76	75.76	75.76	1.72%
Mar 26, 2026	74.48	74.48	74.48	74.48	74.48	1.75%
Mar 25, 2026	73.20	73.20	73.20	73.20	73.20	-0.53%
Mar 24, 2026	73.59	73.59	73.59	73.59	73.59	0.33%
Mar 23, 2026	73.35	73.35	73.35	73.35	73.35	-1.11%
Mar 20, 2026	74.17	74.17	74.17	74.17	74.17	1.52%
Mar 19, 2026	73.06	73.06	73.06	73.06	73.06	0.26%
Mar 18, 2026	72.87	72.87	72.87	72.87	72.87	1.39%
Mar 17, 2026	71.87	71.87	71.87	71.87	71.87	-0.25%
Mar 16, 2026	72.05	72.05	72.05	72.05	72.05	-0.99%
Mar 13, 2026	72.77	72.77	72.77	72.77	72.77	0.61%
Mar 12, 2026	72.33	72.33	72.33	72.33	72.33	1.50%
Mar 11, 2026	71.26	71.26	71.26	71.26	71.26	0.11%
Mar 10, 2026	71.18	71.18	71.18	71.18	71.18	0.20%
Mar 9, 2026	71.04	71.04	71.04	71.04	71.04	-0.82%
Mar 6, 2026	71.63	71.63	71.63	71.63	71.63	1.36%
Mar 5, 2026	70.67	70.67	70.67	70.67	70.67	0.57%
Mar 4, 2026	70.27	70.27	70.27	70.27	70.27	-0.73%
Mar 3, 2026	70.79	70.79	70.79	70.79	70.79	0.93%