Rydex Inverse S&P 500 Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.71
0.00 (0.00%)
At close: Nov 6, 2026
RYUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Nov 5, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 4.38% |
| Nov 4, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.57% |
| Nov 3, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.34% |
| Nov 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.52% |
| Oct 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.85% |
| Oct 29, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.33% |
| Oct 28, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.25% |
| Oct 27, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.58% |
| Oct 26, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.70% |
| Oct 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.58% |
| Oct 22, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.22% |
| Oct 21, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.57% |
| Oct 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.28% |
| Oct 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.39% |
| Oct 16, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.15% |
| Oct 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.30% |
| Oct 14, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.11% |
| Oct 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.03% |
| Oct 12, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.08% |
| Oct 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.57% |
| Oct 8, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.48% |
| Oct 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.26% |
| Oct 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.57% |
| Oct 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.65% |
| Oct 2, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.69% |
| Oct 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.17% |
| Sep 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.25% |
| Sep 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.19% |
| Sep 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.78% |
| Sep 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.46% |
| Sep 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.06% |
| Sep 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.75% |
| Sep 22, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.02% |
| Sep 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.50% |
| Sep 18, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.12% |
| Sep 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.11% |
| Sep 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.47% |
| Sep 15, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.45% |
| Sep 14, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.49% |
| Sep 11, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.81% |
| Sep 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.58% |
| Sep 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.49% |
| Sep 8, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.57% |
| Sep 4, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.43% |
| Sep 3, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.01% |
| Sep 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.44% |
| Sep 1, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.71% |
| Aug 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Aug 28, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.29% |