RYUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	65.82	65.82	65.82	65.82	65.82	1.43%
Jun 22, 2026	64.89	64.89	64.89	64.89	64.89	0.39%
Jun 18, 2026	64.64	64.64	64.64	64.64	64.64	-1.03%
Jun 17, 2026	65.31	65.31	65.31	65.31	65.31	1.22%
Jun 16, 2026	64.52	64.52	64.52	64.52	64.52	0.58%
Jun 15, 2026	64.15	64.15	64.15	64.15	64.15	-1.67%
Jun 12, 2026	65.24	65.24	65.24	65.24	65.24	-0.49%
Jun 11, 2026	65.56	65.56	65.56	65.56	65.56	-1.71%
Jun 10, 2026	66.70	66.70	66.70	66.70	66.70	1.61%
Jun 9, 2026	65.64	65.64	65.64	65.64	65.64	0.27%
Jun 8, 2026	65.46	65.46	65.46	65.46	65.46	-0.27%
Jun 5, 2026	65.64	65.64	65.64	65.64	65.64	2.66%
Jun 4, 2026	63.94	63.94	63.94	63.94	63.94	-0.40%
Jun 3, 2026	64.20	64.20	64.20	64.20	64.20	0.74%
Jun 2, 2026	63.73	63.73	63.73	63.73	63.73	-0.11%
Jun 1, 2026	63.80	63.80	63.80	63.80	63.80	-0.27%
May 29, 2026	63.97	63.97	63.97	63.97	63.97	-0.17%
May 28, 2026	64.08	64.08	64.08	64.08	64.08	-0.56%
May 27, 2026	64.44	64.44	64.44	64.44	64.44	-
May 26, 2026	64.44	64.44	64.44	64.44	64.44	-0.60%
May 22, 2026	64.83	64.83	64.83	64.83	64.83	-0.32%
May 21, 2026	65.04	65.04	65.04	65.04	65.04	-0.17%
May 20, 2026	65.15	65.15	65.15	65.15	65.15	-1.05%
May 19, 2026	65.84	65.84	65.84	65.84	65.84	0.66%
May 18, 2026	65.41	65.41	65.41	65.41	65.41	0.08%
May 15, 2026	65.36	65.36	65.36	65.36	65.36	1.25%
May 14, 2026	64.55	64.55	64.55	64.55	64.55	-0.75%
May 13, 2026	65.04	65.04	65.04	65.04	65.04	-0.58%
May 12, 2026	65.42	65.42	65.42	65.42	65.42	0.17%
May 11, 2026	65.31	65.31	65.31	65.31	65.31	-0.20%
May 8, 2026	65.44	65.44	65.44	65.44	65.44	-0.80%
May 7, 2026	65.97	65.97	65.97	65.97	65.97	0.38%
May 6, 2026	65.72	65.72	65.72	65.72	65.72	-1.41%
May 5, 2026	66.66	66.66	66.66	66.66	66.66	-0.80%
May 4, 2026	67.20	67.20	67.20	67.20	67.20	0.40%
May 1, 2026	66.93	66.93	66.93	66.93	66.93	-0.24%
Apr 30, 2026	67.09	67.09	67.09	67.09	67.09	-1.02%
Apr 29, 2026	67.78	67.78	67.78	67.78	67.78	0.03%
Apr 28, 2026	67.76	67.76	67.76	67.76	67.76	0.50%
Apr 27, 2026	67.42	67.42	67.42	67.42	67.42	-0.10%
Apr 24, 2026	67.49	67.49	67.49	67.49	67.49	-0.75%
Apr 23, 2026	68.00	68.00	68.00	68.00	68.00	0.41%
Apr 22, 2026	67.72	67.72	67.72	67.72	67.72	-1.02%
Apr 21, 2026	68.42	68.42	68.42	68.42	68.42	0.63%
Apr 20, 2026	67.99	67.99	67.99	67.99	67.99	0.28%
Apr 17, 2026	67.80	67.80	67.80	67.80	67.80	-1.15%
Apr 16, 2026	68.59	68.59	68.59	68.59	68.59	-0.25%
Apr 15, 2026	68.76	68.76	68.76	68.76	68.76	-0.79%
Apr 14, 2026	69.31	69.31	69.31	69.31	69.31	-1.17%
Apr 13, 2026	70.13	70.13	70.13	70.13	70.13	-1.00%