Rydex Inverse S&P 500 Strategy Fund Class C (RYUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.11
-0.44 (-0.69%)
At close: Aug 27, 2026
RYUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.03% |
| Aug 25, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.30% |
| Aug 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.28% |
| Aug 21, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.38% |
| Aug 20, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.85% |
| Aug 19, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.21% |
| Aug 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.70% |
| Aug 17, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.51% |
| Aug 14, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.21% |
| Aug 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.67% |
| Aug 12, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.22% |
| Aug 11, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.32% |
| Aug 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.06% |
| Aug 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.57% |
| Aug 6, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.17% |
| Aug 5, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.19% |
| Aug 4, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.78% |
| Aug 3, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.49% |
| Jul 31, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.67% |
| Jul 30, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.56% |
| Jul 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.53% |
| Jul 28, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.20% |
| Jul 27, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.02% |
| Jul 24, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Jul 23, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.20% |
| Jul 22, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.14% |
| Jul 21, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.84% |
| Jul 20, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.18% |
| Jul 17, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.04% |
| Jul 16, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.53% |
| Jul 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.36% |
| Jul 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.36% |
| Jul 13, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.79% |
| Jul 10, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.37% |
| Jul 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.80% |
| Jul 8, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.29% |
| Jul 7, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.47% |
| Jul 6, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.75% |
| Jul 2, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.11% |
| Jul 1, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.17% |
| Jun 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.75% |
| Jun 29, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.24% |
| Jun 26, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.23% |
| Jun 25, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Jun 24, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
| Jun 23, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.43% |
| Jun 22, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.39% |
| Jun 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.03% |
| Jun 17, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.22% |
| Jun 16, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.58% |