Rydex Inverse S&P 500 Strategy H (RYUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.86
+0.66 (0.72%)
Sep 2, 2025, 4:00 PM EDT
RYUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.72% |
| Aug 29, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.70% |
| Aug 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.29% |
| Aug 27, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.22% |
| Aug 26, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.39% |
| Aug 25, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.46% |
| Aug 22, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.46% |
| Aug 21, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.40% |
| Aug 20, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.27% |
| Aug 19, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.60% |
| Aug 18, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.03% |
| Aug 15, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.32% |
| Aug 14, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.01% |
| Aug 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.30% |
| Aug 12, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.12% |
| Aug 11, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.27% |
| Aug 8, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.74% |
| Aug 7, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.11% |
| Aug 6, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.70% |
| Aug 5, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.49% |
| Aug 4, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -1.43% |
| Aug 1, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 1.64% |
| Jul 31, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.39% |
| Jul 30, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.14% |
| Jul 29, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.32% |
| Jul 28, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.01% |
| Jul 25, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.32% |
| Jul 24, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.05% |
| Jul 23, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.77% |
| Jul 22, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.04% |
| Jul 21, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.11% |
| Jul 18, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.05% |
| Jul 17, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.52% |
| Jul 16, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.31% |
| Jul 15, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.38% |
| Jul 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.12% |
| Jul 11, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.39% |
| Jul 10, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.28% |
| Jul 9, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.59% |
| Jul 8, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.09% |
| Jul 7, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.83% |
| Jul 3, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.78% |
| Jul 2, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.45% |
| Jul 1, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.12% |
| Jun 30, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.48% |
| Jun 27, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.48% |
| Jun 26, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.79% |
| Jun 25, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.02% |
| Jun 24, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -1.08% |
| Jun 23, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.92% |