Rydex Inverse S&P 500 Strategy Fund Class H (RYUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.80
-0.05 (-0.06%)
At close: Apr 2, 2026
RYUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.06% |
| Apr 1, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.72% |
| Mar 31, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -2.89% |
| Mar 30, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.43% |
| Mar 27, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.72% |
| Mar 26, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 1.76% |
| Mar 25, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.53% |
| Mar 24, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.32% |
| Mar 23, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.09% |
| Mar 20, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.51% |
| Mar 19, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.26% |
| Mar 18, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.40% |
| Mar 17, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.24% |
| Mar 16, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.00% |
| Mar 13, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.62% |
| Mar 12, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.52% |
| Mar 11, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.10% |
| Mar 10, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.20% |
| Mar 9, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.82% |
| Mar 6, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.36% |
| Mar 5, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.59% |
| Mar 4, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.75% |
| Mar 3, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.93% |
| Mar 2, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.04% |
| Feb 27, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.50% |
| Feb 26, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.57% |
| Feb 25, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.80% |
| Feb 24, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.76% |
| Feb 23, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.07% |
| Feb 20, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.65% |
| Feb 19, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Feb 18, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.52% |
| Feb 17, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.12% |
| Feb 13, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.01% |
| Feb 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.56% |
| Feb 11, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.02% |
| Feb 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.31% |
| Feb 9, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.45% |
| Feb 6, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.90% |
| Feb 5, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.25% |
| Feb 4, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.52% |
| Feb 3, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.85% |
| Feb 2, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.50% |
| Jan 30, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.41% |
| Jan 29, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.19% |
| Jan 28, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.04% |
| Jan 27, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.39% |
| Jan 26, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.49% |
| Jan 23, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.01% |
| Jan 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.51% |