Rydex Inverse S&P 500® Strategy Fund Class H (RYUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.01
-0.74 (-0.78%)
Jul 3, 2025, 4:00 PM EDT
RYUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.83% |
| Jul 3, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.78% |
| Jul 2, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.45% |
| Jul 1, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.12% |
| Jun 30, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.48% |
| Jun 27, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.48% |
| Jun 26, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.79% |
| Jun 25, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.02% |
| Jun 24, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -1.08% |
| Jun 23, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.92% |
| Jun 20, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.27% |
| Jun 18, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.05% |
| Jun 17, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.86% |
| Jun 16, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.92% |
| Jun 13, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 1.15% |
| Jun 12, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.35% |
| Jun 11, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.30% |
| Jun 10, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.54% |
| Jun 9, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.06% |
| Jun 6, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.98% |
| Jun 5, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.54% |
| Jun 4, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.02% |
| Jun 3, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.57% |
| Jun 2, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.40% |
| May 30, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.06% |
| May 29, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.36% |
| May 28, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.58% |
| May 27, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -2.01% |
| May 23, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.71% |
| May 22, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.08% |
| May 21, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 1.63% |
| May 20, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.41% |
| May 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.10% |
| May 16, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.66% |
| May 15, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.41% |
| May 14, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.08% |
| May 13, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.70% |
| May 12, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -3.23% |
| May 9, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.12% |
| May 8, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.58% |
| May 7, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -0.41% |
| May 6, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.80% |
| May 5, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.66% |
| May 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.43% |
| May 1, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | -0.62% |
| Apr 30, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -0.12% |
| Apr 29, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -0.57% |
| Apr 28, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -0.03% |
| Apr 25, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.68% |
| Apr 24, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -2.00% |