Rydex Series Funds - Inverse S&P 500 Strategy Fund (RYUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.11
-0.18 (-0.21%)
Oct 28, 2025, 9:30 AM EDT
RYUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.01% |
| Oct 28, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.21% |
| Oct 27, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -1.20% |
| Oct 24, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.74% |
| Oct 23, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.57% |
| Oct 22, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.54% |
| Oct 21, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.02% |
| Oct 20, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.03% |
| Oct 17, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.50% |
| Oct 16, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.67% |
| Oct 15, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.41% |
| Oct 14, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.19% |
| Oct 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.52% |
| Oct 10, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 2.74% |
| Oct 9, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.29% |
| Oct 8, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.56% |
| Oct 7, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.38% |
| Oct 6, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.33% |
| Oct 3, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.02% |
| Oct 2, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.07% |
| Oct 1, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.32% |
| Sep 30, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.38% |
| Sep 29, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.24% |
| Sep 26, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.53% |
| Sep 25, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.50% |
| Sep 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.31% |
| Sep 23, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.56% |
| Sep 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.42% |
| Sep 19, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.43% |
| Sep 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.46% |
| Sep 17, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.12% |
| Sep 16, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.16% |
| Sep 15, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -0.46% |
| Sep 12, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.09% |
| Sep 11, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -0.82% |
| Sep 10, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -0.28% |
| Sep 9, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.25% |
| Sep 8, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.18% |
| Sep 5, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.35% |
| Sep 4, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.81% |
| Sep 3, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.50% |
| Sep 2, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.72% |
| Aug 29, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.70% |
| Aug 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.29% |
| Aug 27, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.22% |
| Aug 26, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.39% |
| Aug 25, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.46% |
| Aug 22, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.46% |
| Aug 21, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.40% |
| Aug 20, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.27% |