RYUHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	79.88	79.88	79.88	79.88	79.88	1.45%
Jun 22, 2026	78.74	78.74	78.74	78.74	78.74	0.38%
Jun 18, 2026	78.44	78.44	78.44	78.44	78.44	-1.01%
Jun 17, 2026	79.24	79.24	79.24	79.24	79.24	1.23%
Jun 16, 2026	78.28	78.28	78.28	78.28	78.28	0.57%
Jun 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.67%
Jun 12, 2026	79.16	79.16	79.16	79.16	79.16	-0.47%
Jun 11, 2026	79.53	79.53	79.53	79.53	79.53	-1.72%
Jun 10, 2026	80.92	80.92	80.92	80.92	80.92	1.62%
Jun 9, 2026	79.63	79.63	79.63	79.63	79.63	0.28%
Jun 8, 2026	79.41	79.41	79.41	79.41	79.41	-0.28%
Jun 5, 2026	79.63	79.63	79.63	79.63	79.63	2.67%
Jun 4, 2026	77.56	77.56	77.56	77.56	77.56	-0.40%
Jun 3, 2026	77.87	77.87	77.87	77.87	77.87	0.74%
Jun 2, 2026	77.30	77.30	77.30	77.30	77.30	-0.12%
Jun 1, 2026	77.39	77.39	77.39	77.39	77.39	-0.26%
May 29, 2026	77.59	77.59	77.59	77.59	77.59	-0.17%
May 28, 2026	77.72	77.72	77.72	77.72	77.72	-0.55%
May 27, 2026	78.15	78.15	78.15	78.15	78.15	-
May 26, 2026	78.15	78.15	78.15	78.15	78.15	-0.60%
May 22, 2026	78.62	78.62	78.62	78.62	78.62	-0.32%
May 21, 2026	78.87	78.87	78.87	78.87	78.87	-0.18%
May 20, 2026	79.01	79.01	79.01	79.01	79.01	-1.04%
May 19, 2026	79.84	79.84	79.84	79.84	79.84	0.67%
May 18, 2026	79.31	79.31	79.31	79.31	79.31	0.08%
May 15, 2026	79.25	79.25	79.25	79.25	79.25	1.25%
May 14, 2026	78.27	78.27	78.27	78.27	78.27	-0.75%
May 13, 2026	78.86	78.86	78.86	78.86	78.86	-0.58%
May 12, 2026	79.32	79.32	79.32	79.32	79.32	0.18%
May 11, 2026	79.18	79.18	79.18	79.18	79.18	-0.20%
May 8, 2026	79.34	79.34	79.34	79.34	79.34	-0.80%
May 7, 2026	79.98	79.98	79.98	79.98	79.98	0.39%
May 6, 2026	79.67	79.67	79.67	79.67	79.67	-1.41%
May 5, 2026	80.81	80.81	80.81	80.81	80.81	-0.80%
May 4, 2026	81.46	81.46	81.46	81.46	81.46	0.41%
May 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Apr 30, 2026	81.32	81.32	81.32	81.32	81.32	-1.02%
Apr 29, 2026	82.16	82.16	82.16	82.16	82.16	0.04%
Apr 28, 2026	82.13	82.13	82.13	82.13	82.13	0.50%
Apr 27, 2026	81.72	81.72	81.72	81.72	81.72	-0.10%
Apr 24, 2026	81.80	81.80	81.80	81.80	81.80	-0.75%
Apr 23, 2026	82.42	82.42	82.42	82.42	82.42	0.43%
Apr 22, 2026	82.07	82.07	82.07	82.07	82.07	-1.03%
Apr 21, 2026	82.92	82.92	82.92	82.92	82.92	0.64%
Apr 20, 2026	82.39	82.39	82.39	82.39	82.39	0.27%
Apr 17, 2026	82.17	82.17	82.17	82.17	82.17	-1.13%
Apr 16, 2026	83.11	83.11	83.11	83.11	83.11	-0.26%
Apr 15, 2026	83.33	83.33	83.33	83.33	83.33	-0.79%
Apr 14, 2026	83.99	83.99	83.99	83.99	83.99	-1.15%
Apr 13, 2026	84.97	84.97	84.97	84.97	84.97	-1.00%