Rydex Inverse S&P 500 Strategy Fund Class H (RYUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.18
0.00 (0.00%)
At close: Nov 6, 2026
RYUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Nov 5, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 4.38% |
| Nov 4, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.57% |
| Nov 3, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.34% |
| Nov 2, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.53% |
| Oct 30, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.87% |
| Oct 29, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.32% |
| Oct 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.26% |
| Oct 27, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.58% |
| Oct 26, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.68% |
| Oct 23, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.56% |
| Oct 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.23% |
| Oct 21, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.57% |
| Oct 20, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.27% |
| Oct 19, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.39% |
| Oct 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.14% |
| Oct 15, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.30% |
| Oct 14, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.11% |
| Oct 13, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.04% |
| Oct 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.08% |
| Oct 9, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.55% |
| Oct 8, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.47% |
| Oct 7, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.25% |
| Oct 6, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.56% |
| Oct 5, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.65% |
| Oct 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.68% |
| Oct 1, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.17% |
| Sep 30, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.24% |
| Sep 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.21% |
| Sep 28, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.77% |
| Sep 25, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.45% |
| Sep 24, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.06% |
| Sep 23, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.76% |
| Sep 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Sep 21, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.48% |
| Sep 18, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% |
| Sep 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.11% |
| Sep 16, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.46% |
| Sep 15, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.45% |
| Sep 14, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.49% |
| Sep 11, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.79% |
| Sep 10, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.58% |
| Sep 9, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.49% |
| Sep 8, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.57% |
| Sep 4, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.44% |
| Sep 3, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.01% |
| Sep 2, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.44% |
| Sep 1, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.71% |
| Aug 31, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.33% |
| Aug 28, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.29% |