RYUHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	79.18	79.18	79.18	79.18	79.18	-0.20%
May 8, 2026	79.34	79.34	79.34	79.34	79.34	-0.80%
May 7, 2026	79.98	79.98	79.98	79.98	79.98	0.39%
May 6, 2026	79.67	79.67	79.67	79.67	79.67	-1.41%
May 5, 2026	80.81	80.81	80.81	80.81	80.81	-0.80%
May 4, 2026	81.46	81.46	81.46	81.46	81.46	0.41%
May 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Apr 30, 2026	81.32	81.32	81.32	81.32	81.32	-1.02%
Apr 29, 2026	82.16	82.16	82.16	82.16	82.16	0.04%
Apr 28, 2026	82.13	82.13	82.13	82.13	82.13	0.50%
Apr 27, 2026	81.72	81.72	81.72	81.72	81.72	-0.10%
Apr 24, 2026	81.80	81.80	81.80	81.80	81.80	-0.75%
Apr 23, 2026	82.42	82.42	82.42	82.42	82.42	0.43%
Apr 22, 2026	82.07	82.07	82.07	82.07	82.07	-1.03%
Apr 21, 2026	82.92	82.92	82.92	82.92	82.92	0.64%
Apr 20, 2026	82.39	82.39	82.39	82.39	82.39	0.27%
Apr 17, 2026	82.17	82.17	82.17	82.17	82.17	-1.13%
Apr 16, 2026	83.11	83.11	83.11	83.11	83.11	-0.26%
Apr 15, 2026	83.33	83.33	83.33	83.33	83.33	-0.79%
Apr 14, 2026	83.99	83.99	83.99	83.99	83.99	-1.15%
Apr 13, 2026	84.97	84.97	84.97	84.97	84.97	-1.00%
Apr 10, 2026	85.83	85.83	85.83	85.83	85.83	0.15%
Apr 9, 2026	85.70	85.70	85.70	85.70	85.70	-0.56%
Apr 8, 2026	86.18	86.18	86.18	86.18	86.18	-2.50%
Apr 7, 2026	88.39	88.39	88.39	88.39	88.39	-0.03%
Apr 6, 2026	88.42	88.42	88.42	88.42	88.42	-0.43%
Apr 2, 2026	88.80	88.80	88.80	88.80	88.80	-0.06%
Apr 1, 2026	88.85	88.85	88.85	88.85	88.85	-0.72%
Mar 31, 2026	89.49	89.49	89.49	89.49	89.49	-2.89%
Mar 30, 2026	92.15	92.15	92.15	92.15	92.15	0.43%
Mar 27, 2026	91.76	91.76	91.76	91.76	91.76	1.72%
Mar 26, 2026	90.21	90.21	90.21	90.21	90.21	1.76%
Mar 25, 2026	88.65	88.65	88.65	88.65	88.65	-0.53%
Mar 24, 2026	89.12	89.12	89.12	89.12	89.12	0.32%
Mar 23, 2026	88.84	88.84	88.84	88.84	88.84	-1.09%
Mar 20, 2026	89.82	89.82	89.82	89.82	89.82	1.51%
Mar 19, 2026	88.48	88.48	88.48	88.48	88.48	0.26%
Mar 18, 2026	88.25	88.25	88.25	88.25	88.25	1.40%
Mar 17, 2026	87.03	87.03	87.03	87.03	87.03	-0.24%
Mar 16, 2026	87.24	87.24	87.24	87.24	87.24	-1.00%
Mar 13, 2026	88.12	88.12	88.12	88.12	88.12	0.62%
Mar 12, 2026	87.58	87.58	87.58	87.58	87.58	1.52%
Mar 11, 2026	86.27	86.27	86.27	86.27	86.27	0.10%
Mar 10, 2026	86.18	86.18	86.18	86.18	86.18	0.20%
Mar 9, 2026	86.01	86.01	86.01	86.01	86.01	-0.82%
Mar 6, 2026	86.72	86.72	86.72	86.72	86.72	1.36%
Mar 5, 2026	85.56	85.56	85.56	85.56	85.56	0.59%
Mar 4, 2026	85.06	85.06	85.06	85.06	85.06	-0.75%
Mar 3, 2026	85.70	85.70	85.70	85.70	85.70	0.93%
Mar 2, 2026	84.91	84.91	84.91	84.91	84.91	-0.04%