Rydex Inverse S&P 500 Strategy Fund Class H (RYUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.21
+0.01 (0.01%)
At close: Aug 26, 2026
RYUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.67% |
| Aug 26, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.01% |
| Aug 25, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.30% |
| Aug 24, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.30% |
| Aug 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.37% |
| Aug 20, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.86% |
| Aug 19, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.21% |
| Aug 18, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.71% |
| Aug 17, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.51% |
| Aug 14, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.21% |
| Aug 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.65% |
| Aug 12, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.24% |
| Aug 11, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.33% |
| Aug 10, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.07% |
| Aug 7, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.56% |
| Aug 6, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.18% |
| Aug 5, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.18% |
| Aug 4, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.77% |
| Aug 3, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.49% |
| Jul 31, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.67% |
| Jul 30, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.56% |
| Jul 29, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.52% |
| Jul 28, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.19% |
| Jul 27, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.01% |
| Jul 24, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - |
| Jul 23, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 1.22% |
| Jul 22, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.14% |
| Jul 21, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.86% |
| Jul 20, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.19% |
| Jul 17, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.05% |
| Jul 16, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.54% |
| Jul 15, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.36% |
| Jul 14, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.36% |
| Jul 13, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.81% |
| Jul 10, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.38% |
| Jul 9, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.79% |
| Jul 8, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.31% |
| Jul 7, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.45% |
| Jul 6, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.75% |
| Jul 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.11% |
| Jul 1, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.18% |
| Jun 30, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.76% |
| Jun 29, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.24% |
| Jun 26, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Jun 25, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Jun 24, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.11% |
| Jun 23, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.45% |
| Jun 22, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.38% |
| Jun 18, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.01% |
| Jun 17, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.23% |