Rydex Utilities Inv (RYUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.52
+0.11 (0.16%)
Oct 28, 2025, 8:10 AM EDT
RYUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | - | - |
| Oct 27, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.16% |
| Oct 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.15% |
| Oct 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.13% |
| Oct 22, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.34% |
| Oct 21, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.23% |
| Oct 20, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.20% |
| Oct 17, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.21% |
| Oct 16, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.94% |
| Oct 15, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.17% |
| Oct 14, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.78% |
| Oct 13, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.98% |
| Oct 10, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.36% |
| Oct 9, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.43% |
| Oct 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.63% |
| Oct 7, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.25% |
| Oct 6, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.08% |
| Oct 3, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.93% |
| Oct 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.12% |
| Oct 1, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.65% |
| Sep 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.30% |
| Sep 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.48% |
| Sep 26, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.39% |
| Sep 25, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.09% |
| Sep 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.37% |
| Sep 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.73% |
| Sep 22, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.73% |
| Sep 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.92% |
| Sep 18, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.28% |
| Sep 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.26% |
| Sep 16, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.63% |
| Sep 15, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.27% |
| Sep 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.43% |
| Sep 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.71% |
| Sep 10, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.25% |
| Sep 9, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.72% |
| Sep 8, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.09% |
| Sep 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12% |
| Sep 4, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.05% |
| Sep 3, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.17% |
| Sep 2, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.58% |
| Aug 29, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.29% |
| Aug 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.60% |
| Aug 27, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.26% |
| Aug 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.28% |
| Aug 25, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.14% |
| Aug 22, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.86% |
| Aug 21, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.68% |
| Aug 20, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.14% |
| Aug 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.97% |