RYUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	62.38	62.38	62.38	62.38	-	-
Jun 30, 2025	62.38	62.38	62.38	62.38	62.38	0.47%
Jun 27, 2025	62.09	62.09	62.09	62.09	62.09	0.16%
Jun 26, 2025	61.99	61.99	61.99	61.99	61.99	0.81%
Jun 25, 2025	61.49	61.49	61.49	61.49	61.49	-1.51%
Jun 24, 2025	62.43	62.43	62.43	62.43	62.43	0.42%
Jun 23, 2025	62.17	62.17	62.17	62.17	62.17	1.29%
Jun 20, 2025	61.38	61.38	61.38	61.38	61.38	0.05%
Jun 18, 2025	61.35	61.35	61.35	61.35	61.35	0.33%
Jun 17, 2025	61.15	61.15	61.15	61.15	61.15	-0.68%
Jun 16, 2025	61.57	61.57	61.57	61.57	61.57	-0.50%
Jun 13, 2025	61.88	61.88	61.88	61.88	61.88	-0.72%
Jun 12, 2025	62.33	62.33	62.33	62.33	62.33	1.02%
Jun 11, 2025	61.70	61.70	61.70	61.70	61.70	0.50%
Jun 10, 2025	61.39	61.39	61.39	61.39	61.39	0.15%
Jun 9, 2025	61.30	61.30	61.30	61.30	61.30	-0.34%
Jun 6, 2025	61.51	61.51	61.51	61.51	61.51	0.44%
Jun 5, 2025	61.24	61.24	61.24	61.24	61.24	-0.24%
Jun 4, 2025	61.39	61.39	61.39	61.39	61.39	-1.67%
Jun 3, 2025	62.43	62.43	62.43	62.43	62.43	0.21%
Jun 2, 2025	62.30	62.30	62.30	62.30	62.30	0.18%
May 30, 2025	62.19	62.19	62.19	62.19	62.19	0.83%
May 29, 2025	61.68	61.68	61.68	61.68	61.68	0.59%
May 28, 2025	61.32	61.32	61.32	61.32	61.32	-1.38%
May 27, 2025	62.18	62.18	62.18	62.18	62.18	0.89%
May 23, 2025	61.63	61.63	61.63	61.63	61.63	1.42%
May 22, 2025	60.77	60.77	60.77	60.77	60.77	-1.07%
May 21, 2025	61.43	61.43	61.43	61.43	61.43	-1.76%
May 20, 2025	62.53	62.53	62.53	62.53	62.53	0.08%
May 19, 2025	62.48	62.48	62.48	62.48	62.48	0.58%
May 16, 2025	62.12	62.12	62.12	62.12	62.12	1.37%
May 15, 2025	61.28	61.28	61.28	61.28	61.28	2.08%
May 14, 2025	60.03	60.03	60.03	60.03	60.03	-0.37%
May 13, 2025	60.25	60.25	60.25	60.25	60.25	-0.05%
May 12, 2025	60.28	60.28	60.28	60.28	60.28	-0.53%
May 9, 2025	60.60	60.60	60.60	60.60	60.60	0.08%
May 8, 2025	60.55	60.55	60.55	60.55	60.55	-0.51%
May 7, 2025	60.86	60.86	60.86	60.86	60.86	0.28%
May 6, 2025	60.69	60.69	60.69	60.69	60.69	1.03%
May 5, 2025	60.07	60.07	60.07	60.07	60.07	-0.22%
May 2, 2025	60.20	60.20	60.20	60.20	60.20	0.65%
May 1, 2025	59.81	59.81	59.81	59.81	59.81	0.27%
Apr 30, 2025	59.65	59.65	59.65	59.65	59.65	-0.48%
Apr 29, 2025	59.94	59.94	59.94	59.94	59.94	0.59%
Apr 28, 2025	59.59	59.59	59.59	59.59	59.59	0.78%
Apr 25, 2025	59.13	59.13	59.13	59.13	59.13	-0.45%
Apr 24, 2025	59.40	59.40	59.40	59.40	59.40	0.39%
Apr 23, 2025	59.17	59.17	59.17	59.17	59.17	0.24%
Apr 22, 2025	59.03	59.03	59.03	59.03	59.03	2.70%
Apr 21, 2025	57.48	57.48	57.48	57.48	57.48	-2.31%