RYUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	68.71	68.71	68.71	68.71	68.71	-0.72%
May 7, 2026	69.21	69.21	69.21	69.21	69.21	-1.26%
May 6, 2026	70.09	70.09	70.09	70.09	70.09	-0.85%
May 5, 2026	70.69	70.69	70.69	70.69	70.69	-0.07%
May 4, 2026	70.74	70.74	70.74	70.74	70.74	-0.35%
May 1, 2026	70.99	70.99	70.99	70.99	70.99	-0.66%
Apr 30, 2026	71.46	71.46	71.46	71.46	71.46	2.22%
Apr 29, 2026	69.91	69.91	69.91	69.91	69.91	-1.38%
Apr 28, 2026	70.89	70.89	70.89	70.89	70.89	-0.14%
Apr 27, 2026	70.99	70.99	70.99	70.99	70.99	0.24%
Apr 24, 2026	70.82	70.82	70.82	70.82	70.82	-0.10%
Apr 23, 2026	70.89	70.89	70.89	70.89	70.89	2.55%
Apr 22, 2026	69.13	69.13	69.13	69.13	69.13	0.07%
Apr 21, 2026	69.08	69.08	69.08	69.08	69.08	-1.92%
Apr 20, 2026	70.43	70.43	70.43	70.43	70.43	-0.91%
Apr 17, 2026	71.08	71.08	71.08	71.08	71.08	-0.39%
Apr 16, 2026	71.36	71.36	71.36	71.36	71.36	0.59%
Apr 15, 2026	70.94	70.94	70.94	70.94	70.94	-0.67%
Apr 14, 2026	71.42	71.42	71.42	71.42	71.42	0.49%
Apr 13, 2026	71.07	71.07	71.07	71.07	71.07	-1.20%
Apr 10, 2026	71.93	71.93	71.93	71.93	71.93	-0.36%
Apr 9, 2026	72.19	72.19	72.19	72.19	72.19	0.74%
Apr 8, 2026	71.66	71.66	71.66	71.66	71.66	1.11%
Apr 7, 2026	70.87	70.87	70.87	70.87	70.87	0.30%
Apr 6, 2026	70.66	70.66	70.66	70.66	70.66	-0.41%
Apr 2, 2026	70.95	70.95	70.95	70.95	70.95	0.71%
Apr 1, 2026	70.45	70.45	70.45	70.45	70.45	0.56%
Mar 31, 2026	70.06	70.06	70.06	70.06	70.06	0.20%
Mar 30, 2026	69.92	69.92	69.92	69.92	69.92	0.49%
Mar 27, 2026	69.58	69.58	69.58	69.58	69.58	0.42%
Mar 26, 2026	69.29	69.29	69.29	69.29	69.29	0.16%
Mar 25, 2026	69.18	69.18	69.18	69.18	69.18	0.35%
Mar 24, 2026	68.94	68.94	68.94	68.94	68.94	0.67%
Mar 23, 2026	68.48	68.48	68.48	68.48	68.48	1.02%
Mar 20, 2026	67.79	67.79	67.79	67.79	67.79	-3.91%
Mar 19, 2026	70.55	70.55	70.55	70.55	70.55	-0.54%
Mar 18, 2026	70.93	70.93	70.93	70.93	70.93	-0.84%
Mar 17, 2026	71.53	71.53	71.53	71.53	71.53	-0.20%
Mar 16, 2026	71.67	71.67	71.67	71.67	71.67	0.48%
Mar 13, 2026	71.33	71.33	71.33	71.33	71.33	0.93%
Mar 12, 2026	70.67	70.67	70.67	70.67	70.67	0.68%
Mar 11, 2026	70.19	70.19	70.19	70.19	70.19	-0.65%
Mar 10, 2026	70.65	70.65	70.65	70.65	70.65	-0.65%
Mar 9, 2026	71.11	71.11	71.11	71.11	71.11	0.18%
Mar 6, 2026	70.98	70.98	70.98	70.98	70.98	-0.24%
Mar 5, 2026	71.15	71.15	71.15	71.15	71.15	-0.95%
Mar 4, 2026	71.83	71.83	71.83	71.83	71.83	0.48%
Mar 3, 2026	71.49	71.49	71.49	71.49	71.49	-0.71%
Mar 2, 2026	72.00	72.00	72.00	72.00	72.00	-0.66%
Feb 27, 2026	72.48	72.48	72.48	72.48	72.48	0.75%