Rydex Inverse S&P 500® Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.11
+0.11 (0.11%)
Aug 7, 2025, 9:30 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.73% |
| Aug 7, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.11% |
| Aug 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.70% |
| Aug 5, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.49% |
| Aug 4, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -1.43% |
| Aug 1, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.63% |
| Jul 31, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.39% |
| Jul 30, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.14% |
| Jul 29, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0.32% |
| Jul 28, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.02% |
| Jul 25, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.33% |
| Jul 24, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.06% |
| Jul 23, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.77% |
| Jul 22, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.04% |
| Jul 21, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -0.11% |
| Jul 18, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.06% |
| Jul 17, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.51% |
| Jul 16, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -0.31% |
| Jul 15, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.38% |
| Jul 14, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -0.10% |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.39% |
| Jul 10, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -0.28% |
| Jul 9, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.59% |
| Jul 8, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.09% |
| Jul 7, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.83% |
| Jul 3, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.78% |
| Jul 2, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.45% |
| Jul 1, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.11% |
| Jun 30, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.48% |
| Jun 27, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.48% |
| Jun 26, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.78% |
| Jun 25, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.02% |
| Jun 24, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -1.09% |
| Jun 23, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -0.92% |
| Jun 20, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.27% |
| Jun 18, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.05% |
| Jun 17, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.86% |
| Jun 16, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.92% |
| Jun 13, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.16% |
| Jun 12, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.35% |
| Jun 11, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.30% |
| Jun 10, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -0.54% |
| Jun 9, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.06% |
| Jun 6, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | -0.97% |
| Jun 5, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.54% |
| Jun 4, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.02% |
| Jun 3, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.57% |
| Jun 2, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.39% |
| May 30, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.06% |
| May 29, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -0.36% |