Rydex Inverse S&P 500 Strategy Inv (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.84
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
RYURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.30% |
| Aug 27, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.21% |
| Aug 26, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.40% |
| Aug 25, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.46% |
| Aug 22, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -1.45% |
| Aug 21, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.40% |
| Aug 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.28% |
| Aug 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.60% |
| Aug 18, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.04% |
| Aug 15, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.31% |
| Aug 14, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -0.02% |
| Aug 13, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -0.29% |
| Aug 12, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -1.12% |
| Aug 11, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.26% |
| Aug 8, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.73% |
| Aug 7, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.11% |
| Aug 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.70% |
| Aug 5, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.49% |
| Aug 4, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -1.43% |
| Aug 1, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.63% |
| Jul 31, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.39% |
| Jul 30, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.14% |
| Jul 29, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0.32% |
| Jul 28, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.02% |
| Jul 25, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.33% |
| Jul 24, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.06% |
| Jul 23, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.77% |
| Jul 22, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.04% |
| Jul 21, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -0.11% |
| Jul 18, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.06% |
| Jul 17, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.51% |
| Jul 16, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -0.31% |
| Jul 15, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.38% |
| Jul 14, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -0.10% |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.39% |
| Jul 10, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -0.28% |
| Jul 9, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.59% |
| Jul 8, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.09% |
| Jul 7, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.83% |
| Jul 3, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.78% |
| Jul 2, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.45% |
| Jul 1, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.11% |
| Jun 30, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.48% |
| Jun 27, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.48% |
| Jun 26, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.78% |
| Jun 25, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.02% |
| Jun 24, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -1.09% |
| Jun 23, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -0.92% |
| Jun 20, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.27% |
| Jun 18, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.05% |