Rydex Inverse S&P 500 Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.95
+0.29 (0.31%)
At close: Feb 10, 2026
RYURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.31% |
| Feb 9, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.45% |
| Feb 6, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -1.91% |
| Feb 5, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 1.27% |
| Feb 4, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.52% |
| Feb 3, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.86% |
| Feb 2, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.51% |
| Jan 30, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.42% |
| Jan 29, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.19% |
| Jan 28, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.03% |
| Jan 27, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.40% |
| Jan 26, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.48% |
| Jan 23, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.01% |
| Jan 22, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.51% |
| Jan 21, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -1.13% |
| Jan 20, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 2.06% |
| Jan 16, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.14% |
| Jan 15, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.23% |
| Jan 14, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.50% |
| Jan 13, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.21% |
| Jan 12, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.14% |
| Jan 9, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.61% |
| Jan 8, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.02% |
| Jan 7, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.35% |
| Jan 6, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.58% |
| Jan 5, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.62% |
| Jan 2, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.13% |
| Dec 31, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.77% |
| Dec 30, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.16% |
| Dec 29, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.36% |
| Dec 26, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.05% |
| Dec 24, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.29% |
| Dec 23, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.44% |
| Dec 22, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.61% |
| Dec 19, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.85% |
| Dec 18, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.77% |
| Dec 17, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.18% |
| Dec 16, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -3.35% |
| Dec 15, 2025 | 94.88 | 94.88 | 94.88 | 98.50 | 94.88 | 0.16% |
| Dec 12, 2025 | 94.73 | 94.73 | 94.73 | 98.34 | 94.73 | 1.12% |
| Dec 11, 2025 | 93.68 | 93.68 | 93.68 | 97.25 | 93.68 | -0.21% |
| Dec 10, 2025 | 93.87 | 93.87 | 93.87 | 97.45 | 93.87 | -0.64% |
| Dec 9, 2025 | 94.48 | 94.48 | 94.48 | 98.08 | 94.48 | 0.10% |
| Dec 8, 2025 | 94.38 | 94.38 | 94.38 | 97.98 | 94.38 | 0.33% |
| Dec 5, 2025 | 94.07 | 94.07 | 94.07 | 97.66 | 94.07 | -0.14% |
| Dec 4, 2025 | 94.21 | 94.21 | 94.21 | 97.80 | 94.21 | -0.07% |
| Dec 3, 2025 | 94.28 | 94.28 | 94.28 | 97.87 | 94.27 | -0.31% |
| Dec 2, 2025 | 94.56 | 94.56 | 94.56 | 98.17 | 94.56 | -0.18% |
| Dec 1, 2025 | 94.74 | 94.74 | 94.74 | 98.35 | 94.74 | 0.50% |
| Nov 28, 2025 | 94.27 | 94.27 | 94.27 | 97.86 | 94.27 | -0.49% |