Skip to main content
logo
Rydex Inverse S&P 500 Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.35
-0.06 (-0.06%)
At close: Apr 2, 2026

RYURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202699.3599.3599.3599.3599.35-0.06%
Apr 1, 202699.4199.4199.4199.4199.41-0.71%
Mar 31, 2026100.12100.12100.12100.12100.12-2.88%
Mar 30, 2026103.09103.09103.09103.09103.090.42%
Mar 27, 2026102.66102.66102.66102.66102.661.72%
Mar 26, 2026100.92100.92100.92100.92100.921.75%
Mar 25, 202699.1899.1899.1899.1899.18-0.52%
Mar 24, 202699.7099.7099.7099.7099.700.32%
Mar 23, 202699.3899.3899.3899.3899.38-1.09%
Mar 20, 2026100.48100.48100.48100.48100.481.52%
Mar 19, 202698.9898.9898.9898.9898.980.26%
Mar 18, 202698.7298.7298.7298.7298.721.40%
Mar 17, 202697.3697.3697.3697.3697.36-0.25%
Mar 16, 202697.6097.6097.6097.6097.60-0.99%
Mar 13, 202698.5898.5898.5898.5898.580.62%
Mar 12, 202697.9797.9797.9797.9797.971.51%
Mar 11, 202696.5196.5196.5196.5196.510.11%
Mar 10, 202696.4096.4096.4096.4096.400.20%
Mar 9, 202696.2196.2196.2196.2196.21-0.82%
Mar 6, 202697.0197.0197.0197.0197.011.37%
Mar 5, 202695.7095.7095.7095.7095.700.58%
Mar 4, 202695.1595.1595.1595.1595.15-0.74%
Mar 3, 202695.8695.8695.8695.8695.860.93%
Mar 2, 202694.9894.9894.9894.9894.98-0.03%
Feb 27, 202695.0195.0195.0195.0195.010.50%
Feb 26, 202694.5494.5494.5494.5494.540.56%
Feb 25, 202694.0194.0194.0194.0194.01-0.80%
Feb 24, 202694.7794.7794.7794.7794.77-0.75%
Feb 23, 202695.4995.4995.4995.4995.491.06%
Feb 20, 202694.4994.4994.4994.4994.49-0.65%
Feb 19, 202695.1195.1195.1195.1195.110.27%
Feb 18, 202694.8594.8594.8594.8594.85-0.51%
Feb 17, 202695.3495.3495.3495.3495.34-0.13%
Feb 13, 202695.4695.4695.4695.4695.460.02%
Feb 12, 202695.4495.4495.4495.4495.441.56%
Feb 11, 202693.9793.9793.9793.9793.970.02%
Feb 10, 202693.9593.9593.9593.9593.950.31%
Feb 9, 202693.6693.6693.6693.6693.66-0.45%
Feb 6, 202694.0894.0894.0894.0894.08-1.91%
Feb 5, 202695.9195.9195.9195.9195.911.27%
Feb 4, 202694.7194.7194.7194.7194.710.52%
Feb 3, 202694.2294.2294.2294.2294.220.86%
Feb 2, 202693.4293.4293.4293.4293.42-0.51%
Jan 30, 202693.9093.9093.9093.9093.900.42%
Jan 29, 202693.5193.5193.5193.5193.510.19%
Jan 28, 202693.3393.3393.3393.3393.330.03%
Jan 27, 202693.3093.3093.3093.3093.30-0.40%
Jan 26, 202693.6793.6793.6793.6793.67-0.48%
Jan 23, 202694.1294.1294.1294.1294.120.01%
Jan 22, 202694.1194.1194.1194.1194.11-0.51%