Rydex Inverse S&P 500 Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.95
0.00 (0.00%)
At close: Nov 6, 2026
RYURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Nov 5, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 4.38% |
| Nov 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.57% |
| Nov 3, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.34% |
| Nov 2, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.53% |
| Oct 30, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 1.87% |
| Oct 29, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.34% |
| Oct 28, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.25% |
| Oct 27, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.59% |
| Oct 26, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.68% |
| Oct 23, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.57% |
| Oct 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.23% |
| Oct 21, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.55% |
| Oct 20, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.28% |
| Oct 19, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.39% |
| Oct 16, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.15% |
| Oct 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.30% |
| Oct 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.12% |
| Oct 13, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.05% |
| Oct 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.07% |
| Oct 9, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.55% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.48% |
| Oct 7, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.25% |
| Oct 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.57% |
| Oct 5, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.64% |
| Oct 2, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.68% |
| Oct 1, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.17% |
| Sep 30, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.25% |
| Sep 29, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.20% |
| Sep 28, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.78% |
| Sep 25, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.45% |
| Sep 24, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.06% |
| Sep 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.76% |
| Sep 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.01% |
| Sep 21, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.49% |
| Sep 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.11% |
| Sep 17, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.11% |
| Sep 16, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.47% |
| Sep 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.45% |
| Sep 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.49% |
| Sep 11, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.80% |
| Sep 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.57% |
| Sep 9, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.50% |
| Sep 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.58% |
| Sep 4, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.44% |
| Sep 3, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.00% |
| Sep 2, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.44% |
| Sep 1, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.71% |
| Aug 31, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.34% |
| Aug 28, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.28% |