RYURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	89.41	89.41	89.41	89.41	89.41	1.44%
Jun 22, 2026	88.14	88.14	88.14	88.14	88.14	0.40%
Jun 18, 2026	87.79	87.79	87.79	87.79	87.79	-1.03%
Jun 17, 2026	88.70	88.70	88.70	88.70	88.70	1.23%
Jun 16, 2026	87.62	87.62	87.62	87.62	87.62	0.57%
Jun 15, 2026	87.12	87.12	87.12	87.12	87.12	-1.67%
Jun 12, 2026	88.60	88.60	88.60	88.60	88.60	-0.47%
Jun 11, 2026	89.02	89.02	89.02	89.02	89.02	-1.71%
Jun 10, 2026	90.57	90.57	90.57	90.57	90.57	1.63%
Jun 9, 2026	89.12	89.12	89.12	89.12	89.12	0.27%
Jun 8, 2026	88.88	88.88	88.88	88.88	88.88	-0.28%
Jun 5, 2026	89.13	89.13	89.13	89.13	89.13	2.67%
Jun 4, 2026	86.81	86.81	86.81	86.81	86.81	-0.40%
Jun 3, 2026	87.16	87.16	87.16	87.16	87.16	0.75%
Jun 2, 2026	86.51	86.51	86.51	86.51	86.51	-0.12%
Jun 1, 2026	86.61	86.61	86.61	86.61	86.61	-0.26%
May 29, 2026	86.84	86.84	86.84	86.84	86.84	-0.16%
May 28, 2026	86.98	86.98	86.98	86.98	86.98	-0.55%
May 27, 2026	87.46	87.46	87.46	87.46	87.46	-
May 26, 2026	87.46	87.46	87.46	87.46	87.46	-0.60%
May 22, 2026	87.99	87.99	87.99	87.99	87.99	-0.32%
May 21, 2026	88.27	88.27	88.27	88.27	88.27	-0.17%
May 20, 2026	88.42	88.42	88.42	88.42	88.42	-1.03%
May 19, 2026	89.34	89.34	89.34	89.34	89.34	0.66%
May 18, 2026	88.75	88.75	88.75	88.75	88.75	0.08%
May 15, 2026	88.68	88.68	88.68	88.68	88.68	1.24%
May 14, 2026	87.59	87.59	87.59	87.59	87.59	-0.75%
May 13, 2026	88.25	88.25	88.25	88.25	88.25	-0.57%
May 12, 2026	88.76	88.76	88.76	88.76	88.76	0.18%
May 11, 2026	88.60	88.60	88.60	88.60	88.60	-0.20%
May 8, 2026	88.78	88.78	88.78	88.78	88.78	-0.79%
May 7, 2026	89.49	89.49	89.49	89.49	89.49	0.38%
May 6, 2026	89.15	89.15	89.15	89.15	89.15	-1.40%
May 5, 2026	90.42	90.42	90.42	90.42	90.42	-0.80%
May 4, 2026	91.15	91.15	91.15	91.15	91.15	0.40%
May 1, 2026	90.79	90.79	90.79	90.79	90.79	-0.23%
Apr 30, 2026	91.00	91.00	91.00	91.00	91.00	-1.01%
Apr 29, 2026	91.93	91.93	91.93	91.93	91.93	0.03%
Apr 28, 2026	91.90	91.90	91.90	91.90	91.90	0.50%
Apr 27, 2026	91.44	91.44	91.44	91.44	91.44	-0.09%
Apr 24, 2026	91.52	91.52	91.52	91.52	91.52	-0.76%
Apr 23, 2026	92.22	92.22	92.22	92.22	92.22	0.42%
Apr 22, 2026	91.83	91.83	91.83	91.83	91.83	-1.02%
Apr 21, 2026	92.78	92.78	92.78	92.78	92.78	0.65%
Apr 20, 2026	92.18	92.18	92.18	92.18	92.18	0.26%
Apr 17, 2026	91.94	91.94	91.94	91.94	91.94	-1.13%
Apr 16, 2026	92.99	92.99	92.99	92.99	92.99	-0.26%
Apr 15, 2026	93.23	93.23	93.23	93.23	93.23	-0.79%
Apr 14, 2026	93.97	93.97	93.97	93.97	93.97	-1.16%
Apr 13, 2026	95.07	95.07	95.07	95.07	95.07	-0.99%