Rydex Inverse S&P 500 Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.28
-0.26 (-0.30%)
At close: Oct 15, 2026
RYURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.30% |
| Oct 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.12% |
| Oct 13, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.05% |
| Oct 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.07% |
| Oct 9, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.55% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.48% |
| Oct 7, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.25% |
| Oct 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.57% |
| Oct 5, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.64% |
| Oct 2, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.68% |
| Oct 1, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.17% |
| Sep 30, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.25% |
| Sep 29, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.20% |
| Sep 28, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.78% |
| Sep 25, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.45% |
| Sep 24, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.06% |
| Sep 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.76% |
| Sep 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.01% |
| Sep 21, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.49% |
| Sep 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.11% |
| Sep 17, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.11% |
| Sep 16, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.47% |
| Sep 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.45% |
| Sep 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.49% |
| Sep 11, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.80% |
| Sep 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.57% |
| Sep 9, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.50% |
| Sep 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.58% |
| Sep 4, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.44% |
| Sep 3, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.00% |
| Sep 2, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.44% |
| Sep 1, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.71% |
| Aug 31, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.34% |
| Aug 28, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.28% |
| Aug 27, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.68% |
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.02% |
| Aug 25, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.29% |
| Aug 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.29% |
| Aug 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.37% |
| Aug 20, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.85% |
| Aug 19, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.20% |
| Aug 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.70% |
| Aug 17, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.52% |
| Aug 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.21% |
| Aug 13, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.65% |
| Aug 12, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.23% |
| Aug 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.33% |
| Aug 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.07% |
| Aug 7, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.56% |
| Aug 6, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.17% |