RYURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	88.60	88.60	88.60	88.60	88.60	-0.20%
May 8, 2026	88.78	88.78	88.78	88.78	88.78	-0.79%
May 7, 2026	89.49	89.49	89.49	89.49	89.49	0.38%
May 6, 2026	89.15	89.15	89.15	89.15	89.15	-1.40%
May 5, 2026	90.42	90.42	90.42	90.42	90.42	-0.80%
May 4, 2026	91.15	91.15	91.15	91.15	91.15	0.40%
May 1, 2026	90.79	90.79	90.79	90.79	90.79	-0.23%
Apr 30, 2026	91.00	91.00	91.00	91.00	91.00	-1.01%
Apr 29, 2026	91.93	91.93	91.93	91.93	91.93	0.03%
Apr 28, 2026	91.90	91.90	91.90	91.90	91.90	0.50%
Apr 27, 2026	91.44	91.44	91.44	91.44	91.44	-0.09%
Apr 24, 2026	91.52	91.52	91.52	91.52	91.52	-0.76%
Apr 23, 2026	92.22	92.22	92.22	92.22	92.22	0.42%
Apr 22, 2026	91.83	91.83	91.83	91.83	91.83	-1.02%
Apr 21, 2026	92.78	92.78	92.78	92.78	92.78	0.65%
Apr 20, 2026	92.18	92.18	92.18	92.18	92.18	0.26%
Apr 17, 2026	91.94	91.94	91.94	91.94	91.94	-1.13%
Apr 16, 2026	92.99	92.99	92.99	92.99	92.99	-0.26%
Apr 15, 2026	93.23	93.23	93.23	93.23	93.23	-0.79%
Apr 14, 2026	93.97	93.97	93.97	93.97	93.97	-1.16%
Apr 13, 2026	95.07	95.07	95.07	95.07	95.07	-0.99%
Apr 10, 2026	96.02	96.02	96.02	96.02	96.02	0.14%
Apr 9, 2026	95.89	95.89	95.89	95.89	95.89	-0.55%
Apr 8, 2026	96.42	96.42	96.42	96.42	96.42	-2.50%
Apr 7, 2026	98.89	98.89	98.89	98.89	98.89	-0.04%
Apr 6, 2026	98.93	98.93	98.93	98.93	98.93	-0.42%
Apr 2, 2026	99.35	99.35	99.35	99.35	99.35	-0.06%
Apr 1, 2026	99.41	99.41	99.41	99.41	99.41	-0.71%
Mar 31, 2026	100.12	100.12	100.12	100.12	100.12	-2.88%
Mar 30, 2026	103.09	103.09	103.09	103.09	103.09	0.42%
Mar 27, 2026	102.66	102.66	102.66	102.66	102.66	1.72%
Mar 26, 2026	100.92	100.92	100.92	100.92	100.92	1.75%
Mar 25, 2026	99.18	99.18	99.18	99.18	99.18	-0.52%
Mar 24, 2026	99.70	99.70	99.70	99.70	99.70	0.32%
Mar 23, 2026	99.38	99.38	99.38	99.38	99.38	-1.09%
Mar 20, 2026	100.48	100.48	100.48	100.48	100.48	1.52%
Mar 19, 2026	98.98	98.98	98.98	98.98	98.98	0.26%
Mar 18, 2026	98.72	98.72	98.72	98.72	98.72	1.40%
Mar 17, 2026	97.36	97.36	97.36	97.36	97.36	-0.25%
Mar 16, 2026	97.60	97.60	97.60	97.60	97.60	-0.99%
Mar 13, 2026	98.58	98.58	98.58	98.58	98.58	0.62%
Mar 12, 2026	97.97	97.97	97.97	97.97	97.97	1.51%
Mar 11, 2026	96.51	96.51	96.51	96.51	96.51	0.11%
Mar 10, 2026	96.40	96.40	96.40	96.40	96.40	0.20%
Mar 9, 2026	96.21	96.21	96.21	96.21	96.21	-0.82%
Mar 6, 2026	97.01	97.01	97.01	97.01	97.01	1.37%
Mar 5, 2026	95.70	95.70	95.70	95.70	95.70	0.58%
Mar 4, 2026	95.15	95.15	95.15	95.15	95.15	-0.74%
Mar 3, 2026	95.86	95.86	95.86	95.86	95.86	0.93%
Mar 2, 2026	94.98	94.98	94.98	94.98	94.98	-0.03%