Rydex Inverse S&P 500 Strategy Fund Investor Class (RYURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.88
-0.59 (-0.68%)
At close: Aug 27, 2026
RYURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.02% |
| Aug 25, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.29% |
| Aug 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.29% |
| Aug 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.37% |
| Aug 20, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.85% |
| Aug 19, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.20% |
| Aug 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.70% |
| Aug 17, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.52% |
| Aug 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.21% |
| Aug 13, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.65% |
| Aug 12, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.23% |
| Aug 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.33% |
| Aug 10, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.07% |
| Aug 7, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.56% |
| Aug 6, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.17% |
| Aug 5, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.20% |
| Aug 4, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.78% |
| Aug 3, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.49% |
| Jul 31, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.66% |
| Jul 30, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -1.56% |
| Jul 29, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.53% |
| Jul 28, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.19% |
| Jul 27, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.01% |
| Jul 24, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| Jul 23, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 1.21% |
| Jul 22, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.14% |
| Jul 21, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.84% |
| Jul 20, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.19% |
| Jul 17, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.05% |
| Jul 16, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.53% |
| Jul 15, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.34% |
| Jul 14, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.36% |
| Jul 13, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.80% |
| Jul 10, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.38% |
| Jul 9, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.79% |
| Jul 8, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.31% |
| Jul 7, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.46% |
| Jul 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.75% |
| Jul 2, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.12% |
| Jul 1, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.17% |
| Jun 30, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.76% |
| Jun 29, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -1.24% |
| Jun 26, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.23% |
| Jun 25, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.01% |
| Jun 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.11% |
| Jun 23, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.44% |
| Jun 22, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.40% |
| Jun 18, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.03% |
| Jun 17, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.23% |
| Jun 16, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.57% |