Rydex Utilities A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.29
-0.08 (-0.13%)
Oct 23, 2025, 4:00 PM EDT
RYUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.35% |
| Oct 27, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.16% |
| Oct 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.14% |
| Oct 23, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.13% |
| Oct 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.35% |
| Oct 21, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.22% |
| Oct 20, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.19% |
| Oct 17, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.22% |
| Oct 16, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.92% |
| Oct 15, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.17% |
| Oct 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.78% |
| Oct 13, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.97% |
| Oct 10, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
| Oct 9, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.43% |
| Oct 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.63% |
| Oct 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.24% |
| Oct 6, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.07% |
| Oct 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.92% |
| Oct 2, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.11% |
| Oct 1, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.64% |
| Sep 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.30% |
| Sep 29, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Sep 26, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.38% |
| Sep 25, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.10% |
| Sep 24, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.39% |
| Sep 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.73% |
| Sep 22, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.73% |
| Sep 19, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.93% |
| Sep 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.26% |
| Sep 17, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.28% |
| Sep 16, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.63% |
| Sep 15, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.27% |
| Sep 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.43% |
| Sep 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.71% |
| Sep 10, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.25% |
| Sep 9, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.72% |
| Sep 8, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.09% |
| Sep 5, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.12% |
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.05% |
| Sep 3, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.17% |
| Sep 2, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.58% |
| Aug 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.29% |
| Aug 28, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.60% |
| Aug 27, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.26% |
| Aug 26, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.27% |
| Aug 25, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.14% |
| Aug 22, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.85% |
| Aug 21, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.68% |
| Aug 20, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.14% |
| Aug 19, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.96% |