RYUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	62.84	62.84	62.84	62.84	62.84	0.58%
Mar 31, 2026	62.48	62.48	62.48	62.48	62.48	0.19%
Mar 30, 2026	62.36	62.36	62.36	62.36	62.36	0.48%
Mar 27, 2026	62.06	62.06	62.06	62.06	62.06	0.42%
Mar 26, 2026	61.80	61.80	61.80	61.80	61.80	0.16%
Mar 25, 2026	61.70	61.70	61.70	61.70	61.70	0.34%
Mar 24, 2026	61.49	61.49	61.49	61.49	61.49	0.67%
Mar 23, 2026	61.08	61.08	61.08	61.08	61.08	1.03%
Mar 20, 2026	60.46	60.46	60.46	60.46	60.46	-3.92%
Mar 19, 2026	62.93	62.93	62.93	62.93	62.93	-0.54%
Mar 18, 2026	63.27	63.27	63.27	63.27	63.27	-0.83%
Mar 17, 2026	63.80	63.80	63.80	63.80	63.80	-0.20%
Mar 16, 2026	63.93	63.93	63.93	63.93	63.93	0.49%
Mar 13, 2026	63.62	63.62	63.62	63.62	63.62	0.94%
Mar 12, 2026	63.03	63.03	63.03	63.03	63.03	0.67%
Mar 11, 2026	62.61	62.61	62.61	62.61	62.61	-0.67%
Mar 10, 2026	63.03	63.03	63.03	63.03	63.03	-0.63%
Mar 9, 2026	63.43	63.43	63.43	63.43	63.43	0.19%
Mar 6, 2026	63.31	63.31	63.31	63.31	63.31	-0.25%
Mar 5, 2026	63.47	63.47	63.47	63.47	63.47	-0.95%
Mar 4, 2026	64.08	64.08	64.08	64.08	64.08	0.49%
Mar 3, 2026	63.77	63.77	63.77	63.77	63.77	-0.72%
Mar 2, 2026	64.23	64.23	64.23	64.23	64.23	-0.65%
Feb 27, 2026	64.65	64.65	64.65	64.65	64.65	0.73%
Feb 26, 2026	64.18	64.18	64.18	64.18	64.18	-0.17%
Feb 25, 2026	64.29	64.29	64.29	64.29	64.29	0.36%
Feb 24, 2026	64.06	64.06	64.06	64.06	64.06	0.77%
Feb 23, 2026	63.57	63.57	63.57	63.57	63.57	0.57%
Feb 20, 2026	63.21	63.21	63.21	63.21	63.21	0.35%
Feb 19, 2026	62.99	62.99	62.99	62.99	62.99	0.88%
Feb 18, 2026	62.44	62.44	62.44	62.44	62.44	-1.59%
Feb 17, 2026	63.45	63.45	63.45	63.45	63.45	-0.17%
Feb 13, 2026	63.56	63.56	63.56	63.56	63.56	2.48%
Feb 12, 2026	62.02	62.02	62.02	62.02	62.02	1.46%
Feb 11, 2026	61.13	61.13	61.13	61.13	61.13	0.71%
Feb 10, 2026	60.70	60.70	60.70	60.70	60.70	1.44%
Feb 9, 2026	59.84	59.84	59.84	59.84	59.84	0.30%
Feb 6, 2026	59.66	59.66	59.66	59.66	59.66	0.56%
Feb 5, 2026	59.33	59.33	59.33	59.33	59.33	-0.02%
Feb 4, 2026	59.34	59.34	59.34	59.34	59.34	-0.50%
Feb 3, 2026	59.64	59.64	59.64	59.64	59.64	1.57%
Feb 2, 2026	58.72	58.72	58.72	58.72	58.72	-1.36%
Jan 30, 2026	59.53	59.53	59.53	59.53	59.53	-0.18%
Jan 29, 2026	59.64	59.64	59.64	59.64	59.64	-0.13%
Jan 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.17%
Jan 27, 2026	59.82	59.82	59.82	59.82	59.82	1.20%
Jan 26, 2026	59.11	59.11	59.11	59.11	59.11	0.66%
Jan 23, 2026	58.72	58.72	58.72	58.72	58.72	-0.54%
Jan 22, 2026	59.04	59.04	59.04	59.04	59.04	-0.64%
Jan 21, 2026	59.42	59.42	59.42	59.42	59.42	0.51%