Rydex Utilities A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.77
+0.25 (0.43%)
Sep 12, 2025, 4:00 PM EDT
RYUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.28% |
| Sep 16, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.63% |
| Sep 15, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.27% |
| Sep 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.43% |
| Sep 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.71% |
| Sep 10, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.25% |
| Sep 9, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.72% |
| Sep 8, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.09% |
| Sep 5, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.12% |
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.05% |
| Sep 3, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.17% |
| Sep 2, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.58% |
| Aug 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.29% |
| Aug 28, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.60% |
| Aug 27, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.26% |
| Aug 26, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.27% |
| Aug 25, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.14% |
| Aug 22, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.85% |
| Aug 21, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.68% |
| Aug 20, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.14% |
| Aug 19, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.96% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.53% |
| Aug 15, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.49% |
| Aug 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.71% |
| Aug 13, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.36% |
| Aug 12, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.61% |
| Aug 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.34% |
| Aug 8, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.42% |
| Aug 7, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.75% |
| Aug 6, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.84% |
| Aug 5, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.87% |
| Aug 4, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.75% |
| Aug 1, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.07% |
| Jul 31, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.63% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.60% |
| Jul 29, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.99% |
| Jul 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.07% |
| Jul 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.28% |
| Jul 24, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.07% |
| Jul 23, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.41% |
| Jul 22, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.22% |
| Jul 21, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.24% |
| Jul 18, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.70% |
| Jul 17, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.41% |
| Jul 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.21% |
| Jul 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.78% |
| Jul 14, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.50% |
| Jul 11, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.20% |
| Jul 10, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.63% |
| Jul 9, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.03% |