Rydex Utilities Fund Class A (RYUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.98
+0.02 (0.04%)
Mar 3, 2025, 4:00 PM EST
RYUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.33% |
| Mar 12, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27% |
| Mar 11, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.63% |
| Mar 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.95% |
| Mar 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.60% |
| Mar 6, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.87% |
| Mar 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.63% |
| Mar 4, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.70% |
| Mar 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.04% |
| Feb 28, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.65% |
| Feb 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.94% |
| Feb 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Feb 25, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.17% |
| Feb 24, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.23% |
| Feb 21, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.13% |
| Feb 20, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.08% |
| Feb 19, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.47% |
| Feb 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.13% |
| Feb 14, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.46% |
| Feb 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.40% |
| Feb 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.04% |
| Feb 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.52% |
| Feb 10, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.83% |
| Feb 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.35% |
| Feb 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.06% |
| Feb 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.09% |
| Feb 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.64% |
| Feb 3, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.47% |
| Jan 31, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.50% |
| Jan 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 2.00% |
| Jan 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06% |
| Jan 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.29% |
| Jan 27, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.57% |
| Jan 24, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.60% |
| Jan 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.35% |
| Jan 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -2.33% |
| Jan 21, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.44% |
| Jan 17, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.10% |
| Jan 16, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.44% |
| Jan 15, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.32% |
| Jan 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.13% |
| Jan 13, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.80% |
| Jan 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.21% |
| Jan 8, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.12% |
| Jan 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02% |
| Jan 6, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.21% |
| Jan 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.95% |
| Jan 2, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.51% |
| Dec 31, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% |
| Dec 30, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.32% |