Rydex Utilities Fund Class A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
+0.02 (0.04%)
Mar 3, 2025, 4:00 PM EST

RYUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202551.7851.7851.7851.7851.780.33%
Mar 12, 202551.6151.6151.6151.6151.61-0.27%
Mar 11, 202551.7551.7551.7551.7551.75-0.63%
Mar 10, 202552.0852.0852.0852.0852.080.95%
Mar 7, 202551.5951.5951.5951.5951.591.60%
Mar 6, 202550.7850.7850.7850.7850.78-1.87%
Mar 5, 202551.7551.7551.7551.7551.75-0.63%
Mar 4, 202552.0852.0852.0852.0852.08-1.70%
Mar 3, 202552.9852.9852.9852.9852.980.04%
Feb 28, 202552.9652.9652.9652.9652.961.65%
Feb 27, 202552.1052.1052.1052.1052.10-1.94%
Feb 26, 202553.1353.1353.1353.1353.130.30%
Feb 25, 202552.9752.9752.9752.9752.97-0.17%
Feb 24, 202553.0653.0653.0653.0653.06-0.23%
Feb 21, 202553.1853.1853.1853.1853.180.13%
Feb 20, 202553.1153.1153.1153.1153.110.08%
Feb 19, 202553.0753.0753.0753.0753.070.47%
Feb 18, 202552.8252.8252.8252.8252.821.13%
Feb 14, 202552.2352.2352.2352.2352.23-0.46%
Feb 13, 202552.4752.4752.4752.4752.470.40%
Feb 12, 202552.2652.2652.2652.2652.26-0.04%
Feb 11, 202552.2852.2852.2852.2852.280.52%
Feb 10, 202552.0152.0152.0152.0152.010.83%
Feb 7, 202551.5851.5851.5851.5851.58-0.35%
Feb 6, 202551.7651.7651.7651.7651.76-0.06%
Feb 5, 202551.7951.7951.7951.7951.791.09%
Feb 4, 202551.2351.2351.2351.2351.23-0.64%
Feb 3, 202551.5651.5651.5651.5651.560.47%
Jan 31, 202551.3251.3251.3251.3251.32-0.50%
Jan 30, 202551.5851.5851.5851.5851.582.00%
Jan 29, 202550.5750.5750.5750.5750.57-0.06%
Jan 28, 202550.6050.6050.6050.6050.60-1.29%
Jan 27, 202551.2651.2651.2651.2651.26-1.57%
Jan 24, 202552.0852.0852.0852.0852.080.60%
Jan 23, 202551.7751.7751.7751.7751.770.35%
Jan 22, 202551.5951.5951.5951.5951.59-2.33%
Jan 21, 202552.8252.8252.8252.8252.821.44%
Jan 17, 202552.0752.0752.0752.0752.070.10%
Jan 16, 202552.0252.0252.0252.0252.022.44%
Jan 15, 202550.7850.7850.7850.7850.781.32%
Jan 14, 202550.1250.1250.1250.1250.121.13%
Jan 13, 202549.5649.5649.5649.5649.56-0.80%
Jan 10, 202549.9649.9649.9649.9649.96-1.21%
Jan 8, 202550.5750.5750.5750.5750.57-0.12%
Jan 7, 202550.6350.6350.6350.6350.63-0.02%
Jan 6, 202550.6450.6450.6450.6450.64-1.21%
Jan 3, 202551.2651.2651.2651.2651.260.95%
Jan 2, 202550.7850.7850.7850.7850.780.51%
Dec 31, 202450.5250.5250.5250.5250.52-0.10%
Dec 30, 202450.5750.5750.5750.5750.57-0.32%