Rydex Utilities Fund Class A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.66
+0.33 (0.56%)
Feb 6, 2026, 9:30 AM EST
RYUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.29% |
| Feb 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.56% |
| Feb 5, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.02% |
| Feb 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.50% |
| Feb 3, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.56% |
| Feb 2, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.36% |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.18% |
| Jan 29, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.14% |
| Jan 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.16% |
| Jan 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.19% |
| Jan 26, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.67% |
| Jan 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.53% |
| Jan 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.64% |
| Jan 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.50% |
| Jan 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.05% |
| Jan 16, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.22% |
| Jan 15, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.03% |
| Jan 14, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.78% |
| Jan 13, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.55% |
| Jan 12, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Jan 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.01% |
| Jan 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.28% |
| Jan 7, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.94% |
| Jan 6, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.64% |
| Jan 5, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.94% |
| Jan 2, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.33% |
| Dec 31, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.62% |
| Dec 30, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.10% |
| Dec 29, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Dec 26, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.23% |
| Dec 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.46% |
| Dec 23, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| Dec 22, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.61% |
| Dec 19, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.11% |
| Dec 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.76% |
| Dec 17, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56% |
| Dec 16, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.47% |
| Dec 15, 2025 | 61.54 | 61.54 | 61.54 | 62.76 | 61.54 | 0.75% |
| Dec 12, 2025 | 61.08 | 61.08 | 61.08 | 62.29 | 61.08 | -0.48% |
| Dec 11, 2025 | 61.37 | 61.37 | 61.37 | 62.59 | 61.37 | 0.59% |
| Dec 10, 2025 | 61.01 | 61.01 | 61.01 | 62.22 | 61.01 | -0.13% |
| Dec 9, 2025 | 61.09 | 61.09 | 61.09 | 62.30 | 61.09 | 0.06% |
| Dec 8, 2025 | 61.05 | 61.05 | 61.05 | 62.26 | 61.05 | -1.05% |
| Dec 5, 2025 | 61.70 | 61.70 | 61.70 | 62.92 | 61.70 | -0.85% |
| Dec 4, 2025 | 62.23 | 62.23 | 62.23 | 63.46 | 62.23 | -0.05% |
| Dec 3, 2025 | 62.26 | 62.26 | 62.26 | 63.49 | 62.26 | -0.25% |
| Dec 2, 2025 | 62.41 | 62.41 | 62.41 | 63.65 | 62.41 | -0.87% |
| Dec 1, 2025 | 62.96 | 62.96 | 62.96 | 64.21 | 62.96 | -2.22% |
| Nov 28, 2025 | 64.39 | 64.39 | 64.39 | 65.67 | 64.39 | 0.69% |
| Nov 26, 2025 | 63.95 | 63.95 | 63.95 | 65.22 | 63.95 | 1.19% |