Rydex Utilities Fund Class A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.29
-0.30 (-0.48%)
At close: Dec 12, 2025
RYUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.48% |
| Dec 11, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.59% |
| Dec 10, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.13% |
| Dec 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.06% |
| Dec 8, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.05% |
| Dec 5, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.85% |
| Dec 4, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.05% |
| Dec 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.25% |
| Dec 2, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.87% |
| Dec 1, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.22% |
| Nov 28, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.69% |
| Nov 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.19% |
| Nov 25, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.25% |
| Nov 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.95% |
| Nov 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.39% |
| Nov 20, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.64% |
| Nov 19, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.83% |
| Nov 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.31% |
| Nov 17, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.59% |
| Nov 14, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.03% |
| Nov 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.16% |
| Nov 12, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.26% |
| Nov 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.02% |
| Nov 10, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.02% |
| Nov 7, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.23% |
| Nov 6, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.36% |
| Nov 5, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.33% |
| Nov 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.34% |
| Nov 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.08% |
| Oct 31, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.60% |
| Oct 30, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.40% |
| Oct 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.23% |
| Oct 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.36% |
| Oct 27, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Oct 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.13% |
| Oct 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| Oct 22, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.35% |
| Oct 21, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.22% |
| Oct 20, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.20% |
| Oct 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.23% |
| Oct 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.92% |
| Oct 15, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.18% |
| Oct 14, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.77% |
| Oct 13, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.97% |
| Oct 10, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Oct 9, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.43% |
| Oct 8, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.63% |
| Oct 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
| Oct 6, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.09% |
| Oct 3, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.91% |