RYUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	59.65	59.65	59.65	59.65	59.65	-0.83%
Nov 4, 2026	60.15	60.15	60.15	60.15	60.15	0.35%
Nov 3, 2026	59.94	59.94	59.94	59.94	59.94	-0.46%
Nov 2, 2026	60.22	60.22	60.22	60.22	60.22	0.65%
Oct 30, 2026	59.83	59.83	59.83	59.83	59.83	0.37%
Oct 29, 2026	59.61	59.61	59.61	59.61	59.61	1.33%
Oct 28, 2026	58.83	58.83	58.83	58.83	58.83	-0.73%
Oct 27, 2026	59.26	59.26	59.26	59.26	59.26	0.85%
Oct 26, 2026	58.76	58.76	58.76	58.76	58.76	0.10%
Oct 23, 2026	58.70	58.70	58.70	58.70	58.70	-0.73%
Oct 22, 2026	59.13	59.13	59.13	59.13	59.13	1.63%
Oct 21, 2026	58.18	58.18	58.18	58.18	58.18	0.48%
Oct 20, 2026	57.90	57.90	57.90	57.90	57.90	1.22%
Oct 19, 2026	57.20	57.20	57.20	57.20	57.20	-1.84%
Oct 16, 2026	58.27	58.27	58.27	58.27	58.27	1.30%
Oct 15, 2026	57.52	57.52	57.52	57.52	57.52	-0.12%
Oct 14, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%
Oct 13, 2026	57.89	57.89	57.89	57.89	57.89	0.54%
Oct 12, 2026	57.58	57.58	57.58	57.58	57.58	0.42%
Oct 9, 2026	57.34	57.34	57.34	57.34	57.34	0.76%
Oct 8, 2026	56.91	56.91	56.91	56.91	56.91	-0.25%
Oct 7, 2026	57.05	57.05	57.05	57.05	57.05	0.11%
Oct 6, 2026	56.99	56.99	56.99	56.99	56.99	2.72%
Oct 5, 2026	55.48	55.48	55.48	55.48	55.48	0.22%
Oct 2, 2026	55.36	55.36	55.36	55.36	55.36	0.40%
Oct 1, 2026	55.14	55.14	55.14	55.14	55.14	0.47%
Sep 30, 2026	54.88	54.88	54.88	54.88	54.88	-0.56%
Sep 29, 2026	55.19	55.19	55.19	55.19	55.19	1.08%
Sep 28, 2026	54.60	54.60	54.60	54.60	54.60	-0.82%
Sep 25, 2026	55.05	55.05	55.05	55.05	55.05	0.44%
Sep 24, 2026	54.81	54.81	54.81	54.81	54.81	-0.94%
Sep 23, 2026	55.33	55.33	55.33	55.33	55.33	-1.71%
Sep 22, 2026	56.29	56.29	56.29	56.29	56.29	-0.25%
Sep 21, 2026	56.43	56.43	56.43	56.43	56.43	-0.32%
Sep 18, 2026	56.61	56.61	56.61	56.61	56.61	-1.29%
Sep 17, 2026	57.35	57.35	57.35	57.35	57.35	0.97%
Sep 16, 2026	56.80	56.80	56.80	56.80	56.80	0.18%
Sep 15, 2026	56.70	56.70	56.70	56.70	56.70	-1.06%
Sep 14, 2026	57.31	57.31	57.31	57.31	57.31	-1.33%
Sep 11, 2026	58.08	58.08	58.08	58.08	58.08	-0.46%
Sep 10, 2026	58.35	58.35	58.35	58.35	58.35	-1.07%
Sep 9, 2026	58.98	58.98	58.98	58.98	58.98	-1.21%
Sep 8, 2026	59.70	59.70	59.70	59.70	59.70	0.98%
Sep 4, 2026	59.12	59.12	59.12	59.12	59.12	0.15%
Sep 3, 2026	59.03	59.03	59.03	59.03	59.03	0.84%
Sep 2, 2026	58.54	58.54	58.54	58.54	58.54	0.03%
Sep 1, 2026	58.52	58.52	58.52	58.52	58.52	0.67%
Aug 31, 2026	58.13	58.13	58.13	58.13	58.13	-1.14%
Aug 28, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%
Aug 27, 2026	59.40	59.40	59.40	59.40	59.40	-0.74%