RYUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.40	62.40	62.40	62.40	62.40	-0.67%
Jul 7, 2026	62.82	62.82	62.82	62.82	62.82	0.75%
Jul 6, 2026	62.35	62.35	62.35	62.35	62.35	-1.05%
Jul 2, 2026	63.01	63.01	63.01	63.01	63.01	2.06%
Jul 1, 2026	61.74	61.74	61.74	61.74	61.74	-1.18%
Jun 30, 2026	62.48	62.48	62.48	62.48	62.48	-1.37%
Jun 29, 2026	63.35	63.35	63.35	63.35	63.35	-0.55%
Jun 26, 2026	63.70	63.70	63.70	63.70	63.70	0.82%
Jun 25, 2026	63.18	63.18	63.18	63.18	63.18	0.59%
Jun 24, 2026	62.81	62.81	62.81	62.81	62.81	0.93%
Jun 23, 2026	62.23	62.23	62.23	62.23	62.23	0.73%
Jun 22, 2026	61.78	61.78	61.78	61.78	61.78	0.52%
Jun 18, 2026	61.46	61.46	61.46	61.46	61.46	0.67%
Jun 17, 2026	61.05	61.05	61.05	61.05	61.05	-1.36%
Jun 16, 2026	61.89	61.89	61.89	61.89	61.89	0.49%
Jun 15, 2026	61.59	61.59	61.59	61.59	61.59	0.54%
Jun 12, 2026	61.26	61.26	61.26	61.26	61.26	1.01%
Jun 11, 2026	60.65	60.65	60.65	60.65	60.65	0.13%
Jun 10, 2026	60.57	60.57	60.57	60.57	60.57	-0.10%
Jun 9, 2026	60.63	60.63	60.63	60.63	60.63	0.88%
Jun 8, 2026	60.10	60.10	60.10	60.10	60.10	-1.75%
Jun 5, 2026	61.17	61.17	61.17	61.17	61.17	0.71%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.74	0.55%
Jun 3, 2026	60.41	60.41	60.41	60.41	60.41	-0.63%
Jun 2, 2026	60.79	60.79	60.79	60.79	60.79	1.91%
Jun 1, 2026	59.65	59.65	59.65	59.65	59.65	-2.64%
May 29, 2026	61.27	61.27	61.27	61.27	61.27	-0.41%
May 28, 2026	61.52	61.52	61.52	61.52	61.52	-1.11%
May 27, 2026	62.21	62.21	62.21	62.21	62.21	-0.42%
May 26, 2026	62.47	62.47	62.47	62.47	62.47	0.31%
May 22, 2026	62.28	62.28	62.28	62.28	62.28	0.86%
May 21, 2026	61.75	61.75	61.75	61.75	61.75	1.03%
May 20, 2026	61.12	61.12	61.12	61.12	61.12	0.69%
May 19, 2026	60.70	60.70	60.70	60.70	60.70	0.76%
May 18, 2026	60.24	60.24	60.24	60.24	60.24	0.47%
May 15, 2026	59.96	59.96	59.96	59.96	59.96	-2.39%
May 14, 2026	61.43	61.43	61.43	61.43	61.43	0.41%
May 13, 2026	61.18	61.18	61.18	61.18	61.18	-1.10%
May 12, 2026	61.86	61.86	61.86	61.86	61.86	0.10%
May 11, 2026	61.80	61.80	61.80	61.80	61.80	0.87%
May 8, 2026	61.27	61.27	61.27	61.27	61.27	-0.71%
May 7, 2026	61.71	61.71	61.71	61.71	61.71	-1.26%
May 6, 2026	62.50	62.50	62.50	62.50	62.50	-0.86%
May 5, 2026	63.04	63.04	63.04	63.04	63.04	-0.06%
May 4, 2026	63.08	63.08	63.08	63.08	63.08	-0.35%
May 1, 2026	63.30	63.30	63.30	63.30	63.30	-0.66%
Apr 30, 2026	63.72	63.72	63.72	63.72	63.72	2.21%
Apr 29, 2026	62.34	62.34	62.34	62.34	62.34	-1.38%
Apr 28, 2026	63.21	63.21	63.21	63.21	63.21	-0.14%
Apr 27, 2026	63.30	63.30	63.30	63.30	63.30	0.22%