Rydex Utilities Fund Class A (RYUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.84
+0.25 (0.42%)
At close: Aug 26, 2026
RYUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.74% |
| Aug 26, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.42% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.27% |
| Aug 24, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.90% |
| Aug 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.13% |
| Aug 20, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.58% |
| Aug 19, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.10% |
| Aug 18, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.41% |
| Aug 17, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.39% |
| Aug 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.59% |
| Aug 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.43% |
| Aug 12, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.45% |
| Aug 11, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.16% |
| Aug 10, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.15% |
| Aug 7, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.64% |
| Aug 6, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.32% |
| Aug 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.96% |
| Aug 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.51% |
| Aug 3, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.23% |
| Jul 31, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.72% |
| Jul 30, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.25% |
| Jul 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.54% |
| Jul 28, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.38% |
| Jul 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.23% |
| Jul 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.02% |
| Jul 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.37% |
| Jul 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.01% |
| Jul 21, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.05% |
| Jul 20, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.55% |
| Jul 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.67% |
| Jul 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.51% |
| Jul 15, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.92% |
| Jul 14, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.03% |
| Jul 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.53% |
| Jul 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.56% |
| Jul 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.43% |
| Jul 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.67% |
| Jul 7, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.75% |
| Jul 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.05% |
| Jul 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 2.06% |
| Jul 1, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.18% |
| Jun 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.37% |
| Jun 29, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.55% |
| Jun 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.82% |
| Jun 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.59% |
| Jun 24, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.93% |
| Jun 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.73% |
| Jun 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.52% |
| Jun 18, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.67% |
| Jun 17, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.36% |