Skip to main content
logo
Rydex Energy Services Fund Class C (RYVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.29
-2.55 (-1.08%)
Feb 17, 2026, 9:30 AM EST

RYVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026234.29234.29234.29234.29234.29-1.08%
Feb 13, 2026236.84236.84236.84236.84236.842.09%
Feb 12, 2026231.99231.99231.99231.99231.99-2.37%
Feb 11, 2026237.62237.62237.62237.62237.623.48%
Feb 10, 2026229.62229.62229.62229.62229.62-1.67%
Feb 9, 2026233.53233.53233.53233.53233.532.10%
Feb 6, 2026228.72228.72228.72228.72228.724.60%
Feb 5, 2026218.67218.67218.67218.67218.67-2.53%
Feb 4, 2026224.35224.35224.35224.35224.351.06%
Feb 3, 2026221.99221.99221.99221.99221.992.36%
Feb 2, 2026216.88216.88216.88216.88216.880.43%
Jan 30, 2026215.96215.96215.96215.96215.96-0.38%
Jan 29, 2026216.78216.78216.78216.78216.782.02%
Jan 28, 2026212.49212.49212.49212.49212.49-1.93%
Jan 27, 2026216.67216.67216.67216.67216.671.43%
Jan 26, 2026213.62213.62213.62213.62213.621.35%
Jan 23, 2026210.77210.77210.77210.77210.77-0.44%
Jan 22, 2026211.70211.70211.70211.70211.700.65%
Jan 21, 2026210.34210.34210.34210.34210.344.69%
Jan 20, 2026200.91200.91200.91200.91200.91-0.57%
Jan 16, 2026202.07202.07202.07202.07202.07-0.17%
Jan 15, 2026202.41202.41202.41202.41202.410.47%
Jan 14, 2026201.46201.46201.46201.46201.461.45%
Jan 13, 2026198.58198.58198.58198.58198.582.52%
Jan 12, 2026193.69193.69193.69193.69193.69-1.32%
Jan 9, 2026196.28196.28196.28196.28196.280.34%
Jan 8, 2026195.62195.62195.62195.62195.623.34%
Jan 7, 2026189.29189.29189.29189.29189.29-1.53%
Jan 6, 2026192.24192.24192.24192.24192.24-0.22%
Jan 5, 2026192.67192.67192.67192.67192.674.06%
Jan 2, 2026185.16185.16185.16185.16185.163.60%
Dec 31, 2025178.72178.72178.72178.72178.72-0.75%
Dec 30, 2025180.07180.07180.07180.07180.071.33%
Dec 29, 2025177.71177.71177.71177.71177.710.63%
Dec 26, 2025176.60176.60176.60176.60176.60-0.40%
Dec 24, 2025177.31177.31177.31177.31177.31-0.46%
Dec 23, 2025178.13178.13178.13178.13178.130.06%
Dec 22, 2025178.03178.03178.03178.03178.031.58%
Dec 19, 2025175.26175.26175.26175.26175.260.99%
Dec 18, 2025173.54173.54173.54173.54173.54-1.16%
Dec 17, 2025175.58175.58175.58175.58175.580.84%
Dec 16, 2025174.11174.11174.11174.11174.11-5.20%
Dec 15, 2025182.41182.41182.41183.66182.41-0.69%
Dec 12, 2025183.67183.67183.67184.93183.67-3.13%
Dec 11, 2025189.60189.60189.60190.90189.60-0.05%
Dec 10, 2025189.69189.69189.69190.99189.691.30%
Dec 9, 2025187.24187.24187.24188.53187.241.27%
Dec 8, 2025184.90184.90184.90186.17184.90-1.37%
Dec 5, 2025187.47187.47187.47188.76187.47-0.31%
Dec 4, 2025188.05188.05188.05189.34188.051.02%