Rydex Energy Services Fund Class C (RYVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.34
-4.28 (-1.85%)
At close: Oct 15, 2026
RYVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | -1.85% |
| Oct 14, 2026 | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | -2.50% |
| Oct 13, 2026 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | 0.38% |
| Oct 12, 2026 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -0.16% |
| Oct 9, 2026 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0.38% |
| Oct 8, 2026 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 1.33% |
| Oct 7, 2026 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | -2.32% |
| Oct 6, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | -0.38% |
| Oct 5, 2026 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 2.79% |
| Oct 2, 2026 | 232.97 | 232.97 | 232.97 | 232.97 | 232.97 | 0.22% |
| Oct 1, 2026 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | 0.84% |
| Sep 30, 2026 | 230.52 | 230.52 | 230.52 | 230.52 | 230.52 | -0.35% |
| Sep 29, 2026 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | -2.62% |
| Sep 28, 2026 | 237.54 | 237.54 | 237.54 | 237.54 | 237.54 | -1.17% |
| Sep 25, 2026 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | -0.17% |
| Sep 24, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | -0.52% |
| Sep 23, 2026 | 242.01 | 242.01 | 242.01 | 242.01 | 242.01 | -0.17% |
| Sep 22, 2026 | 242.43 | 242.43 | 242.43 | 242.43 | 242.43 | -0.64% |
| Sep 21, 2026 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | -0.73% |
| Sep 18, 2026 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | -0.34% |
| Sep 17, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 0.37% |
| Sep 16, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | -2.60% |
| Sep 15, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 2.46% |
| Sep 14, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -4.61% |
| Sep 11, 2026 | 258.11 | 258.11 | 258.11 | 258.11 | 258.11 | - |
| Sep 10, 2026 | 258.11 | 258.11 | 258.11 | 258.11 | 258.11 | -2.05% |
| Sep 9, 2026 | 263.51 | 263.51 | 263.51 | 263.51 | 263.51 | 0.10% |
| Sep 8, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 0.27% |
| Sep 4, 2026 | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | -0.48% |
| Sep 3, 2026 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | -1.41% |
| Sep 2, 2026 | 267.57 | 267.57 | 267.57 | 267.57 | 267.57 | 2.25% |
| Sep 1, 2026 | 261.67 | 261.67 | 261.67 | 261.67 | 261.67 | -0.15% |
| Aug 31, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | 2.20% |
| Aug 28, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 0.14% |
| Aug 27, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 256.08 | 2.55% |
| Aug 26, 2026 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | -0.03% |
| Aug 25, 2026 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | -0.64% |
| Aug 24, 2026 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | -1.86% |
| Aug 21, 2026 | 256.16 | 256.16 | 256.16 | 256.16 | 256.16 | -0.30% |
| Aug 20, 2026 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -0.61% |
| Aug 19, 2026 | 258.49 | 258.49 | 258.49 | 258.49 | 258.49 | -0.79% |
| Aug 18, 2026 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | -1.46% |
| Aug 17, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 0.94% |
| Aug 14, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 261.93 | 2.92% |
| Aug 13, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.52% |
| Aug 12, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | -0.61% |
| Aug 11, 2026 | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | 0.95% |
| Aug 10, 2026 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | 6.02% |
| Aug 7, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | -0.62% |
| Aug 6, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 242.02 | 1.80% |