Skip to main content
logo
Rydex Energy Services Fund Class C (RYVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.75
-2.73 (-1.14%)
At close: Jul 9, 2026

RYVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026239.48239.48239.48239.48239.483.23%
Jul 7, 2026231.98231.98231.98231.98231.981.84%
Jul 6, 2026227.79227.79227.79227.79227.79-0.45%
Jul 2, 2026228.81228.81228.81228.81228.81-0.90%
Jul 1, 2026230.89230.89230.89230.89230.89-3.20%
Jun 30, 2026238.52238.52238.52238.52238.52-0.13%
Jun 29, 2026238.84238.84238.84238.84238.84-0.96%
Jun 26, 2026241.16241.16241.16241.16241.16-0.43%
Jun 25, 2026242.19242.19242.19242.19242.193.04%
Jun 24, 2026235.04235.04235.04235.04235.04-3.11%
Jun 23, 2026242.58242.58242.58242.58242.58-0.89%
Jun 22, 2026244.76244.76244.76244.76244.761.30%
Jun 18, 2026241.63241.63241.63241.63241.63-2.18%
Jun 17, 2026247.02247.02247.02247.02247.02-2.00%
Jun 16, 2026252.05252.05252.05252.05252.05-2.43%
Jun 15, 2026258.34258.34258.34258.34258.34-2.64%
Jun 12, 2026265.35265.35265.35265.35265.350.58%
Jun 11, 2026263.83263.83263.83263.83263.830.80%
Jun 10, 2026261.73261.73261.73261.73261.730.61%
Jun 9, 2026260.15260.15260.15260.15260.15-2.24%
Jun 8, 2026266.12266.12266.12266.12266.123.62%
Jun 5, 2026256.83256.83256.83256.83256.83-5.38%
Jun 4, 2026271.44271.44271.44271.44271.441.76%
Jun 3, 2026266.75266.75266.75266.75266.75-0.23%
Jun 2, 2026267.36267.36267.36267.36267.362.41%
Jun 1, 2026261.08261.08261.08261.08261.080.51%
May 29, 2026259.75259.75259.75259.75259.75-0.79%
May 28, 2026261.83261.83261.83261.83261.83-1.32%
May 27, 2026265.32265.32265.32265.32265.32-4.12%
May 26, 2026276.73276.73276.73276.73276.73-0.10%
May 22, 2026277.00277.00277.00277.00277.00-0.41%
May 21, 2026278.13278.13278.13278.13278.13-1.52%
May 20, 2026282.42282.42282.42282.42282.42-0.13%
May 19, 2026282.78282.78282.78282.78282.78-0.85%
May 18, 2026285.19285.19285.19285.19285.193.05%
May 15, 2026276.74276.74276.74276.74276.74-0.16%
May 14, 2026277.18277.18277.18277.18277.180.82%
May 13, 2026274.92274.92274.92274.92274.920.15%
May 12, 2026274.52274.52274.52274.52274.521.31%
May 11, 2026270.96270.96270.96270.96270.962.64%
May 8, 2026263.99263.99263.99263.99263.990.62%
May 7, 2026262.37262.37262.37262.37262.37-3.27%
May 6, 2026271.23271.23271.23271.23271.23-1.68%
May 5, 2026275.87275.87275.87275.87275.87-0.19%
May 4, 2026276.40276.40276.40276.40276.40-0.04%
May 1, 2026276.51276.51276.51276.51276.51-0.80%
Apr 30, 2026278.74278.74278.74278.74278.740.58%
Apr 29, 2026277.12277.12277.12277.12277.120.88%
Apr 28, 2026274.71274.71274.71274.71274.710.68%
Apr 27, 2026272.86272.86272.86272.86272.860.64%