Rydex Energy Services Fund Class C (RYVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
249.71
-0.07 (-0.03%)
At close: Aug 26, 2026
RYVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | -0.03% |
| Aug 25, 2026 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | -0.64% |
| Aug 24, 2026 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | -1.86% |
| Aug 21, 2026 | 256.16 | 256.16 | 256.16 | 256.16 | 256.16 | -0.30% |
| Aug 20, 2026 | 256.92 | 256.92 | 256.92 | 256.92 | 256.92 | -0.61% |
| Aug 19, 2026 | 258.49 | 258.49 | 258.49 | 258.49 | 258.49 | -0.79% |
| Aug 18, 2026 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | -1.46% |
| Aug 17, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 0.94% |
| Aug 14, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 261.93 | 2.92% |
| Aug 13, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.52% |
| Aug 12, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | -0.61% |
| Aug 11, 2026 | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | 0.95% |
| Aug 10, 2026 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | 6.02% |
| Aug 7, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | -0.62% |
| Aug 6, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 242.02 | 1.80% |
| Aug 5, 2026 | 237.74 | 237.74 | 237.74 | 237.74 | 237.74 | -1.86% |
| Aug 4, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 2.62% |
| Aug 3, 2026 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | -0.93% |
| Jul 31, 2026 | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | 2.36% |
| Jul 30, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | 2.74% |
| Jul 29, 2026 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | -1.20% |
| Jul 28, 2026 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | -3.65% |
| Jul 27, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | -1.79% |
| Jul 24, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | 0.83% |
| Jul 23, 2026 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | -1.63% |
| Jul 22, 2026 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 1.00% |
| Jul 21, 2026 | 241.93 | 241.93 | 241.93 | 241.93 | 241.93 | 2.43% |
| Jul 20, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.11% |
| Jul 17, 2026 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | 0.50% |
| Jul 16, 2026 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | -1.52% |
| Jul 15, 2026 | 241.34 | 241.34 | 241.34 | 241.34 | 241.34 | -1.08% |
| Jul 14, 2026 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0.90% |
| Jul 13, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.76% |
| Jul 10, 2026 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | 1.36% |
| Jul 9, 2026 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | -1.14% |
| Jul 8, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | 3.23% |
| Jul 7, 2026 | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | 1.84% |
| Jul 6, 2026 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | -0.45% |
| Jul 2, 2026 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | -0.90% |
| Jul 1, 2026 | 230.89 | 230.89 | 230.89 | 230.89 | 230.89 | -3.20% |
| Jun 30, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 238.52 | -0.13% |
| Jun 29, 2026 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | -0.96% |
| Jun 26, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | -0.43% |
| Jun 25, 2026 | 242.19 | 242.19 | 242.19 | 242.19 | 242.19 | 3.04% |
| Jun 24, 2026 | 235.04 | 235.04 | 235.04 | 235.04 | 235.04 | -3.11% |
| Jun 23, 2026 | 242.58 | 242.58 | 242.58 | 242.58 | 242.58 | -0.89% |
| Jun 22, 2026 | 244.76 | 244.76 | 244.76 | 244.76 | 244.76 | 1.30% |
| Jun 18, 2026 | 241.63 | 241.63 | 241.63 | 241.63 | 241.63 | -2.18% |
| Jun 17, 2026 | 247.02 | 247.02 | 247.02 | 247.02 | 247.02 | -2.00% |
| Jun 16, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | -2.43% |