RYVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.77	11.77	11.77	11.77	-	-
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 25, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Aug 13, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Aug 6, 2026	11.80	11.80	11.80	11.80	11.80	-1.17%
Aug 5, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Aug 4, 2026	12.02	12.02	12.02	12.02	12.02	1.01%
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	1.10%
Jul 31, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 30, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Jul 29, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Jul 28, 2026	11.96	11.96	11.96	11.96	11.96	1.10%
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jul 24, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Jul 22, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Jul 21, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Jul 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jul 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
Jul 16, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Jul 15, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jul 13, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 10, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 9, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	-
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jul 1, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jun 22, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%