RYVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	-
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jul 1, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jun 22, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Jun 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jun 15, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jun 11, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 9, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jun 4, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Jun 2, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jun 1, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
May 28, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
May 27, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 26, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
May 22, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
May 21, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
May 20, 2026	10.97	10.97	10.97	10.97	10.97	1.67%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-1.63%
May 14, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
May 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 12, 2026	11.02	11.02	11.02	11.02	11.02	-1.17%
May 11, 2026	11.15	11.15	11.15	11.15	11.15	-1.15%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
May 7, 2026	11.23	11.23	11.23	11.23	11.23	-
May 6, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
May 5, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
May 4, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
May 1, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.09	0.45%