Skip to main content
logo
Rydex NASDAQ-100 2x Strategy Fund Class A (RYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
590.36
+0.98 (0.17%)
Apr 2, 2026, 4:00 PM EST

RYVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026590.36590.36590.36590.36590.360.17%
Apr 1, 2026589.38589.38589.38589.38589.382.38%
Mar 31, 2026575.70575.70575.70575.70575.706.82%
Mar 30, 2026538.96538.96538.96538.96538.96-1.54%
Mar 27, 2026547.41547.41547.41547.41547.41-3.93%
Mar 26, 2026569.79569.79569.79569.79569.79-4.80%
Mar 25, 2026598.53598.53598.53598.53598.531.31%
Mar 24, 2026590.81590.81590.81590.81590.81-1.53%
Mar 23, 2026599.96599.96599.96599.96599.962.40%
Mar 20, 2026585.88585.88585.88585.88585.88-3.77%
Mar 19, 2026608.86608.86608.86608.86608.86-0.59%
Mar 18, 2026612.50612.50612.50612.50612.50-2.90%
Mar 17, 2026630.78630.78630.78630.78630.781.00%
Mar 16, 2026624.55624.55624.55624.55624.552.25%
Mar 13, 2026610.81610.81610.81610.81610.81-1.26%
Mar 12, 2026618.58618.58618.58618.58618.58-3.48%
Mar 11, 2026640.85640.85640.85640.85640.850.02%
Mar 10, 2026640.70640.70640.70640.70640.70-0.07%
Mar 9, 2026641.13641.13641.13641.13641.132.65%
Mar 6, 2026624.59624.59624.59624.59624.59-3.05%
Mar 5, 2026644.21644.21644.21644.21644.21-0.60%
Mar 4, 2026648.08648.08648.08648.08648.083.01%
Mar 3, 2026629.13629.13629.13629.13629.13-2.15%
Mar 2, 2026642.98642.98642.98642.98642.980.26%
Feb 27, 2026641.34641.34641.34641.34641.34-0.67%
Feb 26, 2026645.67645.67645.67645.67645.67-2.37%
Feb 25, 2026661.31661.31661.31661.31661.312.81%
Feb 24, 2026643.22643.22643.22643.22643.222.17%
Feb 23, 2026629.55629.55629.55629.55629.55-2.46%
Feb 20, 2026645.42645.42645.42645.42645.421.70%
Feb 19, 2026634.66634.66634.66634.66634.66-0.78%
Feb 18, 2026639.67639.67639.67639.67639.671.54%
Feb 17, 2026629.97629.97629.97629.97629.97-0.25%
Feb 13, 2026631.53631.53631.53631.53631.530.33%
Feb 12, 2026629.45629.45629.45629.45629.45-4.08%
Feb 11, 2026656.25656.25656.25656.25656.250.54%
Feb 10, 2026652.75652.75652.75652.75652.75-1.05%
Feb 9, 2026659.67659.67659.67659.67659.671.54%
Feb 6, 2026649.69649.69649.69649.69649.694.20%
Feb 5, 2026623.49623.49623.49623.49623.49-2.81%
Feb 4, 2026641.52641.52641.52641.52641.52-3.53%
Feb 3, 2026665.02665.02665.02665.02665.02-3.15%
Feb 2, 2026686.65686.65686.65686.65686.651.43%
Jan 30, 2026676.99676.99676.99676.99676.99-2.52%
Jan 29, 2026694.48694.48694.48694.48694.48-1.13%
Jan 28, 2026702.45702.45702.45702.45702.450.60%
Jan 27, 2026698.25698.25698.25698.25698.251.77%
Jan 26, 2026686.11686.11686.11686.11686.110.84%
Jan 23, 2026680.41680.41680.41680.41680.410.61%
Jan 22, 2026676.29676.29676.29676.29676.291.50%