Rydex NASDAQ-100® 2x Strategy Fund Class A (RYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
542.82
-8.82 (-1.60%)
Jun 6, 2025, 8:07 AM EDT

RYVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025542.82542.82542.82542.82542.82-1.60%
Jun 4, 2025551.64551.64551.64551.64551.640.53%
Jun 3, 2025548.72548.72548.72548.72548.721.58%
Jun 2, 2025540.21540.21540.21540.21540.211.42%
May 30, 2025532.66532.66532.66532.66532.66-0.27%
May 29, 2025534.09534.09534.09534.09534.090.40%
May 28, 2025531.95531.95531.95531.95531.95-0.91%
May 27, 2025536.83536.83536.83536.83536.834.72%
May 23, 2025512.65512.65512.65512.65512.65-1.91%
May 22, 2025522.64522.64522.64522.64522.640.30%
May 21, 2025521.06521.06521.06521.06521.06-2.72%
May 20, 2025535.63535.63535.63535.63535.63-0.74%
May 19, 2025539.65539.65539.65539.65539.650.16%
May 16, 2025538.81538.81538.81538.81538.810.85%
May 15, 2025534.25534.25534.25534.25534.250.19%
May 14, 2025533.26533.26533.26533.26533.261.14%
May 13, 2025527.23527.23527.23527.23527.233.12%
May 12, 2025511.27511.27511.27511.27511.278.05%
May 9, 2025473.16473.16473.16473.16473.16-0.08%
May 8, 2025473.53473.53473.53473.53473.531.97%
May 7, 2025464.36464.36464.36464.36464.360.76%
May 6, 2025460.88460.88460.88460.88460.88-1.81%
May 5, 2025469.37469.37469.37469.37469.37-1.33%
May 2, 2025475.68475.68475.68475.68475.683.15%
May 1, 2025461.16461.16461.16461.16461.162.24%
Apr 30, 2025451.04451.04451.04451.04451.040.19%
Apr 29, 2025450.19450.19450.19450.19450.191.21%
Apr 28, 2025444.81444.81444.81444.81444.81-0.08%
Apr 25, 2025445.16445.16445.16445.16445.162.22%
Apr 24, 2025435.49435.49435.49435.49435.495.59%
Apr 23, 2025412.42412.42412.42412.42412.424.51%
Apr 22, 2025394.61394.61394.61394.61394.615.20%
Apr 21, 2025375.09375.09375.09375.09375.09-4.95%
Apr 17, 2025394.61394.61394.61394.61394.61-0.07%
Apr 16, 2025394.90394.90394.90394.90394.90-6.08%
Apr 15, 2025420.47420.47420.47420.47420.470.30%
Apr 14, 2025419.23419.23419.23419.23419.231.21%
Apr 11, 2025414.22414.22414.22414.22414.223.67%
Apr 10, 2025399.56399.56399.56399.56399.56-8.32%
Apr 9, 2025435.82435.82435.82435.82435.8223.83%
Apr 8, 2025351.96351.96351.96351.96351.96-3.81%
Apr 7, 2025365.89365.89365.89365.89365.890.32%
Apr 4, 2025364.72364.72364.72364.72364.72-12.23%
Apr 3, 2025415.53415.53415.53415.53415.53-10.79%
Apr 2, 2025465.79465.79465.79465.79465.791.48%
Apr 1, 2025458.98458.98458.98458.98458.981.61%
Mar 31, 2025451.71451.71451.71451.71451.71-0.08%
Mar 28, 2025452.05452.05452.05452.05452.05-5.27%
Mar 27, 2025477.22477.22477.22477.22477.22-1.20%
Mar 26, 2025483.01483.01483.01483.01483.01-3.67%