Skip to main content
logo
Rydex NASDAQ-100 2x Strategy Fund Class A (RYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
828.98
-20.56 (-2.42%)
May 19, 2026, 4:00 PM EST

RYVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026839.07839.07839.07839.07839.07-1.23%
May 18, 2026849.54849.54849.54849.54849.54-0.90%
May 15, 2026857.24857.24857.24857.24857.24-3.09%
May 14, 2026884.61884.61884.61884.61884.611.44%
May 13, 2026872.06872.06872.06872.06872.062.08%
May 12, 2026854.27854.27854.27854.27854.27-1.77%
May 11, 2026869.64869.64869.64869.64869.640.58%
May 8, 2026864.62864.62864.62864.62864.624.67%
May 7, 2026826.05826.05826.05826.05826.05-0.28%
May 6, 2026828.34828.34828.34828.34828.344.16%
May 5, 2026795.28795.28795.28795.28795.282.63%
May 4, 2026774.93774.93774.93774.93774.93-0.43%
May 1, 2026778.28778.28778.28778.28778.281.82%
Apr 30, 2026764.35764.35764.35764.35764.351.92%
Apr 29, 2026749.94749.94749.94749.94749.941.17%
Apr 28, 2026741.28741.28741.28741.28741.28-2.03%
Apr 27, 2026756.67756.67756.67756.67756.670.01%
Apr 24, 2026756.62756.62756.62756.62756.623.84%
Apr 23, 2026728.66728.66728.66728.66728.66-1.16%
Apr 22, 2026737.24737.24737.24737.24737.243.42%
Apr 21, 2026712.89712.89712.89712.89712.89-0.84%
Apr 20, 2026718.92718.92718.92718.92718.92-0.64%
Apr 17, 2026723.55723.55723.55723.55723.552.55%
Apr 16, 2026705.58705.58705.58705.58705.580.95%
Apr 15, 2026698.92698.92698.92698.92698.922.80%
Apr 14, 2026679.90679.90679.90679.90679.903.58%
Apr 13, 2026656.37656.37656.37656.37656.372.09%
Apr 10, 2026642.91642.91642.91642.91642.910.24%
Apr 9, 2026641.34641.34641.34641.34641.341.40%
Apr 8, 2026632.49632.49632.49632.49632.495.82%
Apr 7, 2026597.72597.72597.72597.72597.720.05%
Apr 6, 2026597.43597.43597.43597.43597.431.20%
Apr 2, 2026590.36590.36590.36590.36590.360.17%
Apr 1, 2026589.38589.38589.38589.38589.382.38%
Mar 31, 2026575.70575.70575.70575.70575.706.82%
Mar 30, 2026538.96538.96538.96538.96538.96-1.54%
Mar 27, 2026547.41547.41547.41547.41547.41-3.93%
Mar 26, 2026569.79569.79569.79569.79569.79-4.80%
Mar 25, 2026598.53598.53598.53598.53598.531.31%
Mar 24, 2026590.81590.81590.81590.81590.81-1.53%
Mar 23, 2026599.96599.96599.96599.96599.962.40%
Mar 20, 2026585.88585.88585.88585.88585.88-3.77%
Mar 19, 2026608.86608.86608.86608.86608.86-0.59%
Mar 18, 2026612.50612.50612.50612.50612.50-2.90%
Mar 17, 2026630.78630.78630.78630.78630.781.00%
Mar 16, 2026624.55624.55624.55624.55624.552.25%
Mar 13, 2026610.81610.81610.81610.81610.81-1.26%
Mar 12, 2026618.58618.58618.58618.58618.58-3.48%
Mar 11, 2026640.85640.85640.85640.85640.850.02%
Mar 10, 2026640.70640.70640.70640.70640.70-0.07%