Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
+0.02 (0.27%)
Apr 2, 2026, 4:00 PM EST
RYVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | 0.27% |
| Apr 1, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.79% |
| Mar 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.79% |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.16% |
| Mar 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Mar 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Mar 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.21% |
| Mar 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| Mar 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Mar 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Mar 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| Mar 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.64% |
| Mar 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Mar 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Mar 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% |
| Mar 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.67% |
| Mar 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Mar 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.51% |
| Mar 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Feb 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.50% |
| Feb 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% |
| Feb 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Feb 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% |
| Feb 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Feb 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Feb 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Feb 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.29% |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Feb 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Feb 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.88% |
| Feb 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.30% |
| Feb 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Feb 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Feb 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jan 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.98% |
| Jan 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Jan 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Jan 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jan 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Jan 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |