Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
+0.07 (0.91%)
Feb 17, 2026, 8:10 AM EST
RYVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.29% |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Feb 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Feb 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.88% |
| Feb 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.30% |
| Feb 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Feb 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Feb 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jan 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.98% |
| Jan 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Jan 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Jan 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jan 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Jan 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Jan 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.34% |
| Jan 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| Jan 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jan 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Jan 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jan 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jan 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Jan 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jan 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Jan 6, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.49% |
| Jan 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.07% |
| Jan 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Dec 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Dec 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Dec 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Dec 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Dec 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Dec 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Dec 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% |
| Dec 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Dec 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Dec 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Dec 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Dec 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Dec 12, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.63% |
| Dec 11, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -13.29% |
| Dec 10, 2025 | 7.87 | 7.87 | 7.87 | 9.18 | 7.87 | 0.66% |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 9.12 | 7.82 | 1.00% |
| Dec 8, 2025 | 7.74 | 7.74 | 7.74 | 9.03 | 7.74 | -0.33% |
| Dec 5, 2025 | 7.77 | 7.77 | 7.77 | 9.06 | 7.77 | 0.33% |
| Dec 4, 2025 | 7.74 | 7.74 | 7.74 | 9.03 | 7.74 | 1.92% |