Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
Aug 1, 2025, 8:09 AM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - | - |
| Jul 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Jul 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jul 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Jul 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Jul 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jul 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jul 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| Jul 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Jul 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Jul 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Jul 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Jul 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Jul 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% |
| Jul 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jul 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Jul 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jul 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Jul 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Jul 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Jul 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jul 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Jun 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jun 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Jun 26, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.64% |
| Jun 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Jun 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.65% |
| Jun 23, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Jun 20, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Jun 18, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jun 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Jun 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% |
| Jun 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.88% |
| Jun 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Jun 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jun 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jun 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Jun 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
| Jun 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Jun 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Jun 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Jun 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| May 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| May 29, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| May 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.76% |
| May 27, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.20% |
| May 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| May 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| May 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.42% |