Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
-0.07 (-0.83%)
May 20, 2026, 8:10 AM EST
RYVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| May 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| May 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| May 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| May 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| May 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| May 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| May 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.55% |
| May 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Apr 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.14% |
| Apr 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Apr 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Apr 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.99% |
| Apr 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Apr 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% |
| Apr 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Apr 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.37% |
| Apr 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Apr 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Apr 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Apr 13, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.22% |
| Apr 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Apr 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Apr 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.80% |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Apr 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Apr 1, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.79% |
| Mar 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.79% |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.16% |
| Mar 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Mar 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Mar 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.21% |
| Mar 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| Mar 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Mar 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Mar 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| Mar 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.64% |
| Mar 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |