Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.08 (0.81%)
Aug 27, 2026, 4:00 PM EST
RYVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Aug 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Aug 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Aug 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Aug 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Aug 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Aug 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Aug 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Aug 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Aug 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.38% |
| Aug 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.71% |
| Jul 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Jul 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.21% |
| Jul 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.06% |
| Jul 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jul 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jul 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Jul 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jul 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.89% |
| Jul 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.58% |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.80% |
| Jul 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jul 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Jul 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Jul 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jul 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% |
| Jul 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Jul 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.21% |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jul 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.45% |
| Jul 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Jul 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Jun 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jun 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jun 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.99% |
| Jun 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |