Royce Smaller-Companies Growth Fund Service Class (RYVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.21 (2.21%)
Jul 9, 2026, 4:00 PM EST
RYVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jul 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.45% |
| Jul 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Jul 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Jun 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Jun 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jun 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jun 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.99% |
| Jun 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| Jun 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Jun 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.56% |
| Jun 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.91% |
| Jun 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Jun 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Jun 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.06% |
| Jun 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.79% |
| Jun 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Jun 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Jun 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| May 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| May 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| May 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% |
| May 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.62% |
| May 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| May 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.40% |
| May 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| May 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| May 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| May 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| May 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| May 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| May 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| May 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| May 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.55% |
| May 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Apr 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.14% |
| Apr 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Apr 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |