Rydex Inverse NASDAQ-100 2x Strategy A (RYVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.03
-1.50 (-1.64%)
Sep 15, 2025, 4:00 PM EDT
RYVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.19% |
| Sep 15, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -1.64% |
| Sep 12, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.74% |
| Sep 11, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.17% |
| Sep 10, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.05% |
| Sep 9, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.61% |
| Sep 8, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.90% |
| Sep 5, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.09% |
| Sep 4, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -1.85% |
| Sep 3, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -1.54% |
| Sep 2, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 1.61% |
| Aug 29, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 2.53% |
| Aug 28, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.13% |
| Aug 27, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.31% |
| Aug 26, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.85% |
| Aug 25, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.64% |
| Aug 22, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -2.99% |
| Aug 21, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.93% |
| Aug 20, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.16% |
| Aug 19, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 2.79% |
| Aug 18, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.02% |
| Aug 15, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 1.07% |
| Aug 14, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.17% |
| Aug 13, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.05% |
| Aug 12, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -2.60% |
| Aug 11, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.72% |
| Aug 8, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.81% |
| Aug 7, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.61% |
| Aug 6, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -2.54% |
| Aug 5, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 1.49% |
| Aug 4, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -3.68% |
| Aug 1, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 4.01% |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.11% |
| Jul 30, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.28% |
| Jul 29, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.42% |
| Jul 28, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.67% |
| Jul 25, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.36% |
| Jul 24, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.46% |
| Jul 23, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.84% |
| Jul 22, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 1.04% |
| Jul 21, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.96% |
| Jul 18, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.24% |
| Jul 17, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.49% |
| Jul 16, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.18% |
| Jul 15, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -0.21% |
| Jul 14, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.62% |
| Jul 11, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.53% |
| Jul 10, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.33% |
| Jul 9, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -1.39% |
| Jul 8, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.10% |