Skip to main content
Rydex Inverse NASDAQ-100® 2x Strategy Fund Class A (RYVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.44
+1.82 (1.65%)
Jun 5, 2025, 4:00 PM EDT

RYVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025110.29110.29110.29110.29110.29-1.91%
Jun 5, 2025112.44112.44112.44112.44112.441.65%
Jun 4, 2025110.62110.62110.62110.62110.62-0.53%
Jun 3, 2025111.21111.21111.21111.21111.21-1.56%
Jun 2, 2025112.97112.97112.97112.97112.97-1.39%
May 30, 2025114.56114.56114.56114.56114.560.29%
May 29, 2025114.23114.23114.23114.23114.23-0.39%
May 28, 2025114.68114.68114.68114.68114.680.93%
May 27, 2025113.62113.62113.62113.62113.62-4.77%
May 23, 2025119.31119.31119.31119.31119.311.97%
May 22, 2025117.01117.01117.01117.01117.01-0.28%
May 21, 2025117.34117.34117.34117.34117.342.72%
May 20, 2025114.23114.23114.23114.23114.230.77%
May 19, 2025113.36113.36113.36113.36113.36-0.15%
May 16, 2025113.53113.53113.53113.53113.53-0.82%
May 15, 2025114.47114.47114.47114.47114.47-0.17%
May 14, 2025114.66114.66114.66114.66114.66-1.15%
May 13, 2025115.99115.99115.99115.99115.99-3.11%
May 12, 2025119.71119.71119.71119.71119.71-8.06%
May 9, 2025130.21130.21130.21130.21130.210.12%
May 8, 2025130.05130.05130.05130.05130.05-1.95%
May 7, 2025132.64132.64132.64132.64132.64-0.75%
May 6, 2025133.64133.64133.64133.64133.641.81%
May 5, 2025131.26131.26131.26131.26131.261.34%
May 2, 2025129.53129.53129.53129.53129.53-3.10%
May 1, 2025133.67133.67133.67133.67133.67-2.20%
Apr 30, 2025136.67136.67136.67136.67136.67-0.20%
Apr 29, 2025136.95136.95136.95136.95136.95-1.20%
Apr 28, 2025138.61138.61138.61138.61138.610.11%
Apr 25, 2025138.46138.46138.46138.46138.46-2.20%
Apr 24, 2025141.57141.57141.57141.57141.57-5.56%
Apr 23, 2025149.91149.91149.91149.91149.91-4.52%
Apr 22, 2025157.00157.00157.00157.00157.00-5.20%
Apr 21, 2025165.62165.62165.62165.62165.624.93%
Apr 17, 2025157.84157.84157.84157.84157.840.09%
Apr 16, 2025157.70157.70157.70157.70157.706.10%
Apr 15, 2025148.63148.63148.63148.63148.63-0.34%
Apr 14, 2025149.14149.14149.14149.14149.14-1.05%
Apr 11, 2025150.72150.72150.72150.72150.72-3.71%
Apr 10, 2025156.53156.53156.53156.53156.538.48%
Apr 9, 2025144.30144.30144.30144.30144.30-23.98%
Apr 8, 2025189.82189.82189.82189.82189.823.99%
Apr 7, 2025182.54182.54182.54182.54182.54-0.32%
Apr 4, 2025183.12183.12183.12183.12183.1212.21%
Apr 3, 2025163.19163.19163.19163.19163.1910.83%
Apr 2, 2025147.25147.25147.25147.25147.25-1.48%
Apr 1, 2025149.46149.46149.46149.46149.46-1.59%
Mar 31, 2025151.88151.88151.88151.88151.880.08%
Mar 28, 2025151.76151.76151.76151.76151.765.32%
Mar 27, 2025144.10144.10144.10144.10144.101.19%