Rydex Inverse NASDAQ-100 2x Strategy A (RYVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.86
-1.18 (-1.34%)
Oct 15, 2025, 4:00 PM EDT
RYVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -1.34% |
| Oct 14, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 1.41% |
| Oct 13, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -4.32% |
| Oct 10, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 7.07% |
| Oct 9, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.33% |
| Oct 8, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -2.36% |
| Oct 7, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.15% |
| Oct 6, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.51% |
| Oct 3, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.92% |
| Oct 2, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.72% |
| Oct 1, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.96% |
| Sep 30, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.53% |
| Sep 29, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.83% |
| Sep 26, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.79% |
| Sep 25, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.89% |
| Sep 24, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.65% |
| Sep 23, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.50% |
| Sep 22, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.07% |
| Sep 19, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.32% |
| Sep 18, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -1.90% |
| Sep 17, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% |
| Sep 16, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.19% |
| Sep 15, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -1.64% |
| Sep 12, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.74% |
| Sep 11, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.17% |
| Sep 10, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.05% |
| Sep 9, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.61% |
| Sep 8, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.90% |
| Sep 5, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.09% |
| Sep 4, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -1.85% |
| Sep 3, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -1.54% |
| Sep 2, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 1.61% |
| Aug 29, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 2.53% |
| Aug 28, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.13% |
| Aug 27, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.31% |
| Aug 26, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.85% |
| Aug 25, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.64% |
| Aug 22, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -2.99% |
| Aug 21, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.93% |
| Aug 20, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.16% |
| Aug 19, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 2.79% |
| Aug 18, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.02% |
| Aug 15, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 1.07% |
| Aug 14, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.17% |
| Aug 13, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.05% |
| Aug 12, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -2.60% |
| Aug 11, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.72% |
| Aug 8, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -1.81% |
| Aug 7, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.61% |
| Aug 6, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -2.54% |