Skip to main content
logo
Rydex Inverse NASDAQ-100® 2x Strategy Fund Class A (RYVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.14
-0.72 (-0.69%)
Jun 27, 2025, 4:00 PM EDT

RYVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025103.14103.14103.14103.14103.14-0.69%
Jun 26, 2025103.86103.86103.86103.86103.86-1.85%
Jun 25, 2025105.82105.82105.82105.82105.82-0.40%
Jun 24, 2025106.25106.25106.25106.25106.25-3.02%
Jun 23, 2025109.56109.56109.56109.56109.56-2.09%
Jun 20, 2025111.90111.90111.90111.90111.900.94%
Jun 18, 2025110.86110.86110.86110.86110.860.05%
Jun 17, 2025110.80110.80110.80110.80110.802.02%
Jun 16, 2025108.61108.61108.61108.61108.61-2.80%
Jun 13, 2025111.74111.74111.74111.74111.742.64%
Jun 12, 2025108.87108.87108.87108.87108.87-0.45%
Jun 11, 2025109.36109.36109.36109.36109.360.77%
Jun 10, 2025108.52108.52108.52108.52108.52-1.30%
Jun 9, 2025109.95109.95109.95109.95109.95-0.31%
Jun 6, 2025110.29110.29110.29110.29110.29-1.91%
Jun 5, 2025112.44112.44112.44112.44112.441.65%
Jun 4, 2025110.62110.62110.62110.62110.62-0.53%
Jun 3, 2025111.21111.21111.21111.21111.21-1.56%
Jun 2, 2025112.97112.97112.97112.97112.97-1.39%
May 30, 2025114.56114.56114.56114.56114.560.29%
May 29, 2025114.23114.23114.23114.23114.23-0.39%
May 28, 2025114.68114.68114.68114.68114.680.93%
May 27, 2025113.62113.62113.62113.62113.62-4.77%
May 23, 2025119.31119.31119.31119.31119.311.97%
May 22, 2025117.01117.01117.01117.01117.01-0.28%
May 21, 2025117.34117.34117.34117.34117.342.72%
May 20, 2025114.23114.23114.23114.23114.230.77%
May 19, 2025113.36113.36113.36113.36113.36-0.15%
May 16, 2025113.53113.53113.53113.53113.53-0.82%
May 15, 2025114.47114.47114.47114.47114.47-0.17%
May 14, 2025114.66114.66114.66114.66114.66-1.15%
May 13, 2025115.99115.99115.99115.99115.99-3.11%
May 12, 2025119.71119.71119.71119.71119.71-8.06%
May 9, 2025130.21130.21130.21130.21130.210.12%
May 8, 2025130.05130.05130.05130.05130.05-1.95%
May 7, 2025132.64132.64132.64132.64132.64-0.75%
May 6, 2025133.64133.64133.64133.64133.641.81%
May 5, 2025131.26131.26131.26131.26131.261.34%
May 2, 2025129.53129.53129.53129.53129.53-3.10%
May 1, 2025133.67133.67133.67133.67133.67-2.20%
Apr 30, 2025136.67136.67136.67136.67136.67-0.20%
Apr 29, 2025136.95136.95136.95136.95136.95-1.20%
Apr 28, 2025138.61138.61138.61138.61138.610.11%
Apr 25, 2025138.46138.46138.46138.46138.46-2.20%
Apr 24, 2025141.57141.57141.57141.57141.57-5.56%
Apr 23, 2025149.91149.91149.91149.91149.91-4.52%
Apr 22, 2025157.00157.00157.00157.00157.00-5.20%
Apr 21, 2025165.62165.62165.62165.62165.624.93%
Apr 17, 2025157.84157.84157.84157.84157.840.09%
Apr 16, 2025157.70157.70157.70157.70157.706.10%