RYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.82	54.82	54.82	54.82	54.82	-0.78%
May 21, 2026	55.25	55.25	55.25	55.25	55.25	-0.41%
May 20, 2026	55.48	55.48	55.48	55.48	55.48	-3.31%
May 19, 2026	57.38	57.38	57.38	57.38	57.38	1.22%
May 18, 2026	56.69	56.69	56.69	56.69	56.69	0.91%
May 15, 2026	56.18	56.18	56.18	56.18	56.18	3.06%
May 14, 2026	54.51	54.51	54.51	54.51	54.51	-1.45%
May 13, 2026	55.31	55.31	55.31	55.31	55.31	-2.11%
May 12, 2026	56.50	56.50	56.50	56.50	56.50	2.10%
May 11, 2026	55.34	55.34	55.34	55.34	55.34	-0.61%
May 8, 2026	55.68	55.68	55.68	55.68	55.68	-4.66%
May 7, 2026	58.40	58.40	58.40	58.40	58.40	0.26%
May 6, 2026	58.25	58.25	58.25	58.25	58.25	-4.07%
May 5, 2026	60.72	60.72	60.72	60.72	60.72	-2.65%
May 4, 2026	62.37	62.37	62.37	62.37	62.37	0.42%
May 1, 2026	62.11	62.11	62.11	62.11	62.11	-1.83%
Apr 30, 2026	63.27	63.27	63.27	63.27	63.27	-1.94%
Apr 29, 2026	64.52	64.52	64.52	64.52	64.52	-1.15%
Apr 28, 2026	65.27	65.27	65.27	65.27	65.27	2.03%
Apr 27, 2026	63.97	63.97	63.97	63.97	63.97	-0.19%
Apr 24, 2026	64.09	64.09	64.09	64.09	64.09	-3.81%
Apr 23, 2026	66.63	66.63	66.63	66.63	66.63	1.17%
Apr 22, 2026	65.86	65.86	65.86	65.86	65.86	-3.74%
Apr 21, 2026	68.42	68.42	68.42	68.42	68.42	0.84%
Apr 20, 2026	67.85	67.85	67.85	67.85	67.85	0.65%
Apr 17, 2026	67.41	67.41	67.41	67.41	67.41	-2.56%
Apr 16, 2026	69.18	69.18	69.18	69.18	69.18	-0.95%
Apr 15, 2026	69.84	69.84	69.84	69.84	69.84	-2.80%
Apr 14, 2026	71.85	71.85	71.85	71.85	71.85	-3.58%
Apr 13, 2026	74.52	74.52	74.52	74.52	74.52	-2.09%
Apr 10, 2026	76.11	76.11	76.11	76.11	76.11	-0.24%
Apr 9, 2026	76.29	76.29	76.29	76.29	76.29	-1.38%
Apr 8, 2026	77.36	77.36	77.36	77.36	77.36	-5.78%
Apr 7, 2026	82.11	82.11	82.11	82.11	82.11	0.06%
Apr 6, 2026	82.06	82.06	82.06	82.06	82.06	-1.17%
Apr 2, 2026	83.03	83.03	83.03	83.03	83.03	-0.13%
Apr 1, 2026	83.14	83.14	83.14	83.14	83.14	-2.38%
Mar 31, 2026	85.17	85.17	85.17	85.17	85.17	-6.79%
Mar 30, 2026	91.37	91.37	91.37	91.37	91.37	1.56%
Mar 27, 2026	89.97	89.97	89.97	89.97	89.97	3.90%
Mar 26, 2026	86.59	86.59	86.59	86.59	86.59	4.77%
Mar 25, 2026	82.65	82.65	82.65	82.65	82.65	-1.34%
Mar 24, 2026	83.77	83.77	83.77	83.77	83.77	1.54%
Mar 23, 2026	82.50	82.50	82.50	82.50	82.50	-2.36%
Mar 20, 2026	84.49	84.49	84.49	84.49	84.49	3.80%
Mar 19, 2026	81.40	81.40	81.40	81.40	81.40	0.61%
Mar 18, 2026	80.91	80.91	80.91	80.91	80.91	2.91%
Mar 17, 2026	78.62	78.62	78.62	78.62	78.62	-0.98%
Mar 16, 2026	79.40	79.40	79.40	79.40	79.40	-2.24%
Mar 13, 2026	81.22	81.22	81.22	81.22	81.22	1.28%