RYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	58.77	58.77	58.77	58.77	58.77	2.37%
Jul 23, 2026	57.41	57.41	57.41	57.41	57.41	3.78%
Jul 22, 2026	55.32	55.32	55.32	55.32	55.32	1.04%
Jul 21, 2026	54.75	54.75	54.75	54.75	54.75	-3.83%
Jul 20, 2026	56.93	56.93	56.93	56.93	56.93	-0.07%
Jul 17, 2026	56.97	56.97	56.97	56.97	56.97	3.06%
Jul 16, 2026	55.28	55.28	55.28	55.28	55.28	3.27%
Jul 15, 2026	53.53	53.53	53.53	53.53	53.53	0.56%
Jul 14, 2026	53.23	53.23	53.23	53.23	53.23	-2.19%
Jul 13, 2026	54.42	54.42	54.42	54.42	54.42	3.80%
Jul 10, 2026	52.43	52.43	52.43	52.43	52.43	-0.59%
Jul 9, 2026	52.74	52.74	52.74	52.74	52.74	-3.23%
Jul 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.49%
Jul 7, 2026	54.77	54.77	54.77	54.77	54.77	3.55%
Jul 6, 2026	52.89	52.89	52.89	52.89	52.89	-2.54%
Jul 2, 2026	54.27	54.27	54.27	54.27	54.27	3.35%
Jul 1, 2026	52.51	52.51	52.51	52.51	52.51	3.08%
Jun 30, 2026	50.94	50.94	50.94	50.94	50.94	-3.36%
Jun 29, 2026	52.71	52.71	52.71	52.71	52.71	-4.49%
Jun 26, 2026	55.19	55.19	55.19	55.19	55.19	2.30%
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	-1.50%
Jun 24, 2026	54.77	54.77	54.77	54.77	54.77	0.90%
Jun 23, 2026	54.28	54.28	54.28	54.28	54.28	6.60%
Jun 22, 2026	50.92	50.92	50.92	50.92	50.92	0.41%
Jun 18, 2026	50.71	50.71	50.71	50.71	50.71	-4.88%
Jun 17, 2026	53.31	53.31	53.31	53.31	53.31	1.99%
Jun 16, 2026	52.27	52.27	52.27	52.27	52.27	3.79%
Jun 15, 2026	50.36	50.36	50.36	50.36	50.36	-6.13%
Jun 12, 2026	53.65	53.65	53.65	53.65	53.65	-1.27%
Jun 11, 2026	54.34	54.34	54.34	54.34	54.34	-6.54%
Jun 10, 2026	58.14	58.14	58.14	58.14	58.14	3.99%
Jun 9, 2026	55.91	55.91	55.91	55.91	55.91	2.25%
Jun 8, 2026	54.68	54.68	54.68	54.68	54.68	-3.15%
Jun 5, 2026	56.46	56.46	56.46	56.46	56.46	9.57%
Jun 4, 2026	51.53	51.53	51.53	51.53	51.53	1.12%
Jun 3, 2026	50.96	50.96	50.96	50.96	50.96	0.57%
Jun 2, 2026	50.67	50.67	50.67	50.67	50.67	-0.96%
Jun 1, 2026	51.16	51.16	51.16	51.16	51.16	-1.16%
May 29, 2026	51.76	51.76	51.76	51.76	51.76	-0.69%
May 28, 2026	52.12	52.12	52.12	52.12	52.12	-1.68%
May 27, 2026	53.01	53.01	53.01	53.01	53.01	0.21%
May 26, 2026	52.90	52.90	52.90	52.90	52.90	-3.50%
May 22, 2026	54.82	54.82	54.82	54.82	54.82	-0.78%
May 21, 2026	55.25	55.25	55.25	55.25	55.25	-0.41%
May 20, 2026	55.48	55.48	55.48	55.48	55.48	-3.31%
May 19, 2026	57.38	57.38	57.38	57.38	57.38	1.22%
May 18, 2026	56.69	56.69	56.69	56.69	56.69	0.91%
May 15, 2026	56.18	56.18	56.18	56.18	56.18	3.06%
May 14, 2026	54.51	54.51	54.51	54.51	54.51	-1.45%
May 13, 2026	55.31	55.31	55.31	55.31	55.31	-2.11%