RYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	62.50	62.50	62.50	62.50	62.50	-3.13%
Nov 5, 2026	64.52	64.52	64.52	64.52	64.52	12.72%
Nov 4, 2026	57.24	57.24	57.24	57.24	57.24	-1.80%
Nov 3, 2026	58.29	58.29	58.29	58.29	58.29	-1.34%
Nov 2, 2026	59.08	59.08	59.08	59.08	59.08	2.80%
Oct 30, 2026	57.47	57.47	57.47	57.47	57.47	7.00%
Oct 29, 2026	53.71	53.71	53.71	53.71	53.71	2.77%
Oct 28, 2026	52.26	52.26	52.26	52.26	52.26	-1.06%
Oct 27, 2026	52.82	52.82	52.82	52.82	52.82	-2.55%
Oct 26, 2026	54.20	54.20	54.20	54.20	54.20	-2.15%
Oct 23, 2026	55.39	55.39	55.39	55.39	55.39	0.11%
Oct 22, 2026	55.33	55.33	55.33	55.33	55.33	5.81%
Oct 21, 2026	52.29	52.29	52.29	52.29	52.29	-2.23%
Oct 20, 2026	53.48	53.48	53.48	53.48	53.48	0.30%
Oct 19, 2026	53.32	53.32	53.32	53.32	53.32	-2.31%
Oct 16, 2026	54.58	54.58	54.58	54.58	54.58	5.10%
Oct 15, 2026	51.93	51.93	51.93	51.93	51.93	0.13%
Oct 14, 2026	51.86	51.86	51.86	51.86	51.86	4.07%
Oct 13, 2026	49.83	49.83	49.83	49.83	49.83	0.65%
Oct 12, 2026	49.51	49.51	49.51	49.51	49.51	1.37%
Oct 9, 2026	48.84	48.84	48.84	48.84	48.84	-0.85%
Oct 8, 2026	49.26	49.26	49.26	49.26	49.26	2.88%
Oct 7, 2026	47.88	47.88	47.88	47.88	47.88	0.42%
Oct 6, 2026	47.68	47.68	47.68	47.68	47.68	-0.93%
Oct 5, 2026	48.13	48.13	48.13	48.13	48.13	-1.70%
Oct 2, 2026	48.96	48.96	48.96	48.96	48.96	-1.98%
Oct 1, 2026	49.95	49.95	49.95	49.95	49.95	-0.58%
Sep 30, 2026	50.24	50.24	50.24	50.24	50.24	-0.61%
Sep 29, 2026	50.55	50.55	50.55	50.55	50.55	-0.39%
Sep 28, 2026	50.75	50.75	50.75	50.75	50.75	2.11%
Sep 25, 2026	49.70	49.70	49.70	49.70	49.70	-0.68%
Sep 24, 2026	50.04	50.04	50.04	50.04	50.04	0.08%
Sep 23, 2026	50.00	50.00	50.00	50.00	50.00	1.71%
Sep 22, 2026	49.16	49.16	49.16	49.16	49.16	-1.62%
Sep 21, 2026	49.97	49.97	49.97	49.97	49.97	-5.61%
Sep 18, 2026	52.94	52.94	52.94	52.94	52.94	-1.27%
Sep 17, 2026	53.62	53.62	53.62	53.62	53.62	-3.42%
Sep 16, 2026	55.52	55.52	55.52	55.52	55.52	-0.02%
Sep 15, 2026	55.53	55.53	55.53	55.53	55.53	1.33%
Sep 14, 2026	54.80	54.80	54.80	54.80	54.80	2.51%
Sep 11, 2026	53.46	53.46	53.46	53.46	53.46	-1.75%
Sep 10, 2026	54.41	54.41	54.41	54.41	54.41	2.16%
Sep 9, 2026	53.26	53.26	53.26	53.26	53.26	0.62%
Sep 8, 2026	52.93	52.93	52.93	52.93	52.93	0.27%
Sep 4, 2026	52.79	52.79	52.79	52.79	52.79	-0.30%
Sep 3, 2026	52.95	52.95	52.95	52.95	52.95	-2.31%
Sep 2, 2026	54.20	54.20	54.20	54.20	54.20	-0.42%
Sep 1, 2026	54.43	54.43	54.43	54.43	54.43	2.35%
Aug 31, 2026	53.18	53.18	53.18	53.18	53.18	-0.15%
Aug 28, 2026	53.26	53.26	53.26	53.26	53.26	1.47%