RYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	53.69	53.69	53.69	53.69	53.69	-0.57%
Aug 20, 2026	54.00	54.00	54.00	54.00	54.00	1.45%
Aug 19, 2026	53.23	53.23	53.23	53.23	53.23	0.45%
Aug 18, 2026	52.99	52.99	52.99	52.99	52.99	3.42%
Aug 17, 2026	51.24	51.24	51.24	51.24	51.24	0.37%
Aug 14, 2026	51.05	51.05	51.05	51.05	51.05	0.33%
Aug 13, 2026	50.88	50.88	50.88	50.88	50.88	-2.25%
Aug 12, 2026	52.05	52.05	52.05	52.05	52.05	-1.53%
Aug 11, 2026	52.86	52.86	52.86	52.86	52.86	0.72%
Aug 10, 2026	52.48	52.48	52.48	52.48	52.48	0.71%
Aug 7, 2026	52.11	52.11	52.11	52.11	52.11	-2.40%
Aug 6, 2026	53.39	53.39	53.39	53.39	53.39	0.79%
Aug 5, 2026	52.97	52.97	52.97	52.97	52.97	1.67%
Aug 4, 2026	52.10	52.10	52.10	52.10	52.10	-6.71%
Aug 3, 2026	55.85	55.85	55.85	55.85	55.85	-3.66%
Jul 31, 2026	57.97	57.97	57.97	57.97	57.97	-1.23%
Jul 30, 2026	58.69	58.69	58.69	58.69	58.69	-6.50%
Jul 29, 2026	62.77	62.77	62.77	62.77	62.77	4.11%
Jul 28, 2026	60.29	60.29	60.29	60.29	60.29	2.01%
Jul 27, 2026	59.10	59.10	59.10	59.10	59.10	0.56%
Jul 24, 2026	58.77	58.77	58.77	58.77	58.77	2.37%
Jul 23, 2026	57.41	57.41	57.41	57.41	57.41	3.78%
Jul 22, 2026	55.32	55.32	55.32	55.32	55.32	1.04%
Jul 21, 2026	54.75	54.75	54.75	54.75	54.75	-3.83%
Jul 20, 2026	56.93	56.93	56.93	56.93	56.93	-0.07%
Jul 17, 2026	56.97	56.97	56.97	56.97	56.97	3.06%
Jul 16, 2026	55.28	55.28	55.28	55.28	55.28	3.27%
Jul 15, 2026	53.53	53.53	53.53	53.53	53.53	0.56%
Jul 14, 2026	53.23	53.23	53.23	53.23	53.23	-2.19%
Jul 13, 2026	54.42	54.42	54.42	54.42	54.42	3.80%
Jul 10, 2026	52.43	52.43	52.43	52.43	52.43	-0.59%
Jul 9, 2026	52.74	52.74	52.74	52.74	52.74	-3.23%
Jul 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.49%
Jul 7, 2026	54.77	54.77	54.77	54.77	54.77	3.55%
Jul 6, 2026	52.89	52.89	52.89	52.89	52.89	-2.54%
Jul 2, 2026	54.27	54.27	54.27	54.27	54.27	3.35%
Jul 1, 2026	52.51	52.51	52.51	52.51	52.51	3.08%
Jun 30, 2026	50.94	50.94	50.94	50.94	50.94	-3.36%
Jun 29, 2026	52.71	52.71	52.71	52.71	52.71	-4.49%
Jun 26, 2026	55.19	55.19	55.19	55.19	55.19	2.30%
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	-1.50%
Jun 24, 2026	54.77	54.77	54.77	54.77	54.77	0.90%
Jun 23, 2026	54.28	54.28	54.28	54.28	54.28	6.60%
Jun 22, 2026	50.92	50.92	50.92	50.92	50.92	0.41%
Jun 18, 2026	50.71	50.71	50.71	50.71	50.71	-4.88%
Jun 17, 2026	53.31	53.31	53.31	53.31	53.31	1.99%
Jun 16, 2026	52.27	52.27	52.27	52.27	52.27	3.79%
Jun 15, 2026	50.36	50.36	50.36	50.36	50.36	-6.13%
Jun 12, 2026	53.65	53.65	53.65	53.65	53.65	-1.27%
Jun 11, 2026	54.34	54.34	54.34	54.34	54.34	-6.54%