RYVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	55.19	55.19	55.19	55.19	55.19	2.30%
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	-1.50%
Jun 24, 2026	54.77	54.77	54.77	54.77	54.77	0.90%
Jun 23, 2026	54.28	54.28	54.28	54.28	54.28	6.60%
Jun 22, 2026	50.92	50.92	50.92	50.92	50.92	0.41%
Jun 18, 2026	50.71	50.71	50.71	50.71	50.71	-4.88%
Jun 17, 2026	53.31	53.31	53.31	53.31	53.31	1.99%
Jun 16, 2026	52.27	52.27	52.27	52.27	52.27	3.79%
Jun 15, 2026	50.36	50.36	50.36	50.36	50.36	-6.13%
Jun 12, 2026	53.65	53.65	53.65	53.65	53.65	-1.27%
Jun 11, 2026	54.34	54.34	54.34	54.34	54.34	-6.54%
Jun 10, 2026	58.14	58.14	58.14	58.14	58.14	3.99%
Jun 9, 2026	55.91	55.91	55.91	55.91	55.91	2.25%
Jun 8, 2026	54.68	54.68	54.68	54.68	54.68	-3.15%
Jun 5, 2026	56.46	56.46	56.46	56.46	56.46	9.57%
Jun 4, 2026	51.53	51.53	51.53	51.53	51.53	1.12%
Jun 3, 2026	50.96	50.96	50.96	50.96	50.96	0.57%
Jun 2, 2026	50.67	50.67	50.67	50.67	50.67	-0.96%
Jun 1, 2026	51.16	51.16	51.16	51.16	51.16	-1.16%
May 29, 2026	51.76	51.76	51.76	51.76	51.76	-0.69%
May 28, 2026	52.12	52.12	52.12	52.12	52.12	-1.68%
May 27, 2026	53.01	53.01	53.01	53.01	53.01	0.21%
May 26, 2026	52.90	52.90	52.90	52.90	52.90	-3.50%
May 22, 2026	54.82	54.82	54.82	54.82	54.82	-0.78%
May 21, 2026	55.25	55.25	55.25	55.25	55.25	-0.41%
May 20, 2026	55.48	55.48	55.48	55.48	55.48	-3.31%
May 19, 2026	57.38	57.38	57.38	57.38	57.38	1.22%
May 18, 2026	56.69	56.69	56.69	56.69	56.69	0.91%
May 15, 2026	56.18	56.18	56.18	56.18	56.18	3.06%
May 14, 2026	54.51	54.51	54.51	54.51	54.51	-1.45%
May 13, 2026	55.31	55.31	55.31	55.31	55.31	-2.11%
May 12, 2026	56.50	56.50	56.50	56.50	56.50	2.10%
May 11, 2026	55.34	55.34	55.34	55.34	55.34	-0.61%
May 8, 2026	55.68	55.68	55.68	55.68	55.68	-4.66%
May 7, 2026	58.40	58.40	58.40	58.40	58.40	0.26%
May 6, 2026	58.25	58.25	58.25	58.25	58.25	-4.07%
May 5, 2026	60.72	60.72	60.72	60.72	60.72	-2.65%
May 4, 2026	62.37	62.37	62.37	62.37	62.37	0.42%
May 1, 2026	62.11	62.11	62.11	62.11	62.11	-1.83%
Apr 30, 2026	63.27	63.27	63.27	63.27	63.27	-1.94%
Apr 29, 2026	64.52	64.52	64.52	64.52	64.52	-1.15%
Apr 28, 2026	65.27	65.27	65.27	65.27	65.27	2.03%
Apr 27, 2026	63.97	63.97	63.97	63.97	63.97	-0.19%
Apr 24, 2026	64.09	64.09	64.09	64.09	64.09	-3.81%
Apr 23, 2026	66.63	66.63	66.63	66.63	66.63	1.17%
Apr 22, 2026	65.86	65.86	65.86	65.86	65.86	-3.74%
Apr 21, 2026	68.42	68.42	68.42	68.42	68.42	0.84%
Apr 20, 2026	67.85	67.85	67.85	67.85	67.85	0.65%
Apr 17, 2026	67.41	67.41	67.41	67.41	67.41	-2.56%
Apr 16, 2026	69.18	69.18	69.18	69.18	69.18	-0.95%