RYVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	100.23	100.23	100.23	100.23	100.23	0.39%
Apr 1, 2026	99.84	99.84	99.84	99.84	99.84	-0.25%
Mar 31, 2026	100.09	100.09	100.09	100.09	100.09	1.42%
Mar 30, 2026	98.69	98.69	98.69	98.69	98.69	-0.33%
Mar 27, 2026	99.02	99.02	99.02	99.02	99.02	-0.79%
Mar 26, 2026	99.81	99.81	99.81	99.81	99.81	-0.07%
Mar 25, 2026	99.88	99.88	99.88	99.88	99.88	0.54%
Mar 24, 2026	99.34	99.34	99.34	99.34	99.34	1.34%
Mar 23, 2026	98.03	98.03	98.03	98.03	98.03	1.10%
Mar 20, 2026	96.96	96.96	96.96	96.96	96.96	-1.32%
Mar 19, 2026	98.26	98.26	98.26	98.26	98.26	-0.52%
Mar 18, 2026	98.77	98.77	98.77	98.77	98.77	-1.22%
Mar 17, 2026	99.99	99.99	99.99	99.99	99.99	0.80%
Mar 16, 2026	99.20	99.20	99.20	99.20	99.20	0.06%
Mar 13, 2026	99.14	99.14	99.14	99.14	99.14	-0.44%
Mar 12, 2026	99.58	99.58	99.58	99.58	99.58	-0.39%
Mar 11, 2026	99.97	99.97	99.97	99.97	99.97	0.20%
Mar 10, 2026	99.77	99.77	99.77	99.77	99.77	-1.16%
Mar 9, 2026	100.94	100.94	100.94	100.94	100.94	-0.40%
Mar 6, 2026	101.35	101.35	101.35	101.35	101.35	-0.72%
Mar 5, 2026	102.08	102.08	102.08	102.08	102.08	-0.97%
Mar 4, 2026	103.08	103.08	103.08	103.08	103.08	0.22%
Mar 3, 2026	102.85	102.85	102.85	102.85	102.85	-1.30%
Mar 2, 2026	104.20	104.20	104.20	104.20	104.20	-0.17%
Feb 27, 2026	104.38	104.38	104.38	104.38	104.38	0.46%
Feb 26, 2026	103.90	103.90	103.90	103.90	103.90	0.57%
Feb 25, 2026	103.31	103.31	103.31	103.31	103.31	-0.62%
Feb 24, 2026	103.95	103.95	103.95	103.95	103.95	0.30%
Feb 23, 2026	103.64	103.64	103.64	103.64	103.64	-1.25%
Feb 20, 2026	104.95	104.95	104.95	104.95	104.95	0.17%
Feb 19, 2026	104.77	104.77	104.77	104.77	104.77	-0.52%
Feb 18, 2026	105.32	105.32	105.32	105.32	105.32	0.77%
Feb 17, 2026	104.52	104.52	104.52	104.52	104.52	-0.19%
Feb 13, 2026	104.72	104.72	104.72	104.72	104.72	0.96%
Feb 12, 2026	103.72	103.72	103.72	103.72	103.72	-1.53%
Feb 11, 2026	105.33	105.33	105.33	105.33	105.33	0.79%
Feb 10, 2026	104.50	104.50	104.50	104.50	104.50	0.73%
Feb 9, 2026	103.74	103.74	103.74	103.74	103.74	-0.15%
Feb 6, 2026	103.90	103.90	103.90	103.90	103.90	1.31%
Feb 5, 2026	102.56	102.56	102.56	102.56	102.56	-0.80%
Feb 4, 2026	103.39	103.39	103.39	103.39	103.39	1.93%
Feb 3, 2026	101.43	101.43	101.43	101.43	101.43	1.07%
Feb 2, 2026	100.36	100.36	100.36	100.36	100.36	0.41%
Jan 30, 2026	99.95	99.95	99.95	99.95	99.95	0.30%
Jan 29, 2026	99.65	99.65	99.65	99.65	99.65	0.55%
Jan 28, 2026	99.10	99.10	99.10	99.10	99.10	-0.54%
Jan 27, 2026	99.64	99.64	99.64	99.64	99.64	-1.20%
Jan 26, 2026	100.85	100.85	100.85	100.85	100.85	0.16%
Jan 23, 2026	100.69	100.69	100.69	100.69	100.69	-0.06%
Jan 22, 2026	100.75	100.75	100.75	100.75	100.75	0.25%