RYVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	104.52	104.52	104.52	104.52	104.52	-0.19%
Feb 13, 2026	104.72	104.72	104.72	104.72	104.72	0.96%
Feb 12, 2026	103.72	103.72	103.72	103.72	103.72	-1.53%
Feb 11, 2026	105.33	105.33	105.33	105.33	105.33	0.79%
Feb 10, 2026	104.50	104.50	104.50	104.50	104.50	0.73%
Feb 9, 2026	103.74	103.74	103.74	103.74	103.74	-0.15%
Feb 6, 2026	103.90	103.90	103.90	103.90	103.90	1.31%
Feb 5, 2026	102.56	102.56	102.56	102.56	102.56	-0.80%
Feb 4, 2026	103.39	103.39	103.39	103.39	103.39	1.93%
Feb 3, 2026	101.43	101.43	101.43	101.43	101.43	1.07%
Feb 2, 2026	100.36	100.36	100.36	100.36	100.36	0.41%
Jan 30, 2026	99.95	99.95	99.95	99.95	99.95	0.30%
Jan 29, 2026	99.65	99.65	99.65	99.65	99.65	0.55%
Jan 28, 2026	99.10	99.10	99.10	99.10	99.10	-0.54%
Jan 27, 2026	99.64	99.64	99.64	99.64	99.64	-1.20%
Jan 26, 2026	100.85	100.85	100.85	100.85	100.85	0.16%
Jan 23, 2026	100.69	100.69	100.69	100.69	100.69	-0.06%
Jan 22, 2026	100.75	100.75	100.75	100.75	100.75	0.25%
Jan 21, 2026	100.50	100.50	100.50	100.50	100.50	1.70%
Jan 20, 2026	98.82	98.82	98.82	98.82	98.82	-1.18%
Jan 16, 2026	100.00	100.00	100.00	100.00	100.00	-1.20%
Jan 15, 2026	101.21	101.21	101.21	101.21	101.21	0.60%
Jan 14, 2026	100.61	100.61	100.61	100.61	100.61	0.98%
Jan 13, 2026	99.63	99.63	99.63	99.63	99.63	-0.11%
Jan 12, 2026	99.74	99.74	99.74	99.74	99.74	-0.37%
Jan 9, 2026	100.11	100.11	100.11	100.11	100.11	0.16%
Jan 8, 2026	99.95	99.95	99.95	99.95	99.95	2.25%
Jan 7, 2026	97.75	97.75	97.75	97.75	97.75	-1.42%
Jan 6, 2026	99.16	99.16	99.16	99.16	99.16	0.53%
Jan 5, 2026	98.64	98.64	98.64	98.64	98.64	1.23%
Jan 2, 2026	97.44	97.44	97.44	97.44	97.44	1.08%
Dec 31, 2025	96.40	96.40	96.40	96.40	96.40	-0.65%
Dec 30, 2025	97.03	97.03	97.03	97.03	97.03	0.10%
Dec 29, 2025	96.93	96.93	96.93	96.93	96.93	-0.08%
Dec 26, 2025	97.01	97.01	97.01	97.01	97.01	0.17%
Dec 24, 2025	96.85	96.85	96.85	96.85	96.85	0.45%
Dec 23, 2025	96.42	96.42	96.42	96.42	96.42	-0.53%
Dec 22, 2025	96.93	96.93	96.93	96.93	96.93	0.57%
Dec 19, 2025	96.38	96.38	96.38	96.38	96.38	0.33%
Dec 18, 2025	96.06	96.06	96.06	96.06	96.06	-0.28%
Dec 17, 2025	96.33	96.33	96.33	96.33	96.33	-0.04%
Dec 16, 2025	96.37	96.37	96.37	96.37	96.37	-1.66%
Dec 15, 2025	97.76	97.76	97.76	98.00	97.76	0.04%
Dec 12, 2025	97.72	97.72	97.72	97.96	97.72	-0.18%
Dec 11, 2025	97.90	97.90	97.90	98.14	97.90	1.00%
Dec 10, 2025	96.93	96.93	96.93	97.17	96.93	1.80%
Dec 9, 2025	95.22	95.22	95.22	95.45	95.22	0.38%
Dec 8, 2025	94.86	94.86	94.86	95.09	94.86	-0.09%
Dec 5, 2025	94.95	94.95	94.95	95.18	94.95	0.17%
Dec 4, 2025	94.79	94.79	94.79	95.02	94.79	0.15%