RYVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	111.72	111.72	111.72	111.72	111.72	0.95%
Oct 14, 2026	110.67	110.67	110.67	110.67	110.67	0.21%
Oct 13, 2026	110.44	110.44	110.44	110.44	110.44	0.60%
Oct 12, 2026	109.78	109.78	109.78	109.78	109.78	0.37%
Oct 9, 2026	109.38	109.38	109.38	109.38	109.38	-0.23%
Oct 8, 2026	109.63	109.63	109.63	109.63	109.63	1.28%
Oct 7, 2026	108.24	108.24	108.24	108.24	108.24	-0.63%
Oct 6, 2026	108.93	108.93	108.93	108.93	108.93	0.29%
Oct 5, 2026	108.61	108.61	108.61	108.61	108.61	0.60%
Oct 2, 2026	107.96	107.96	107.96	107.96	107.96	0.43%
Oct 1, 2026	107.50	107.50	107.50	107.50	107.50	0.49%
Sep 30, 2026	106.98	106.98	106.98	106.98	106.98	-0.73%
Sep 29, 2026	107.77	107.77	107.77	107.77	107.77	-0.47%
Sep 28, 2026	108.28	108.28	108.28	108.28	108.28	-0.74%
Sep 25, 2026	109.09	109.09	109.09	109.09	109.09	0.27%
Sep 24, 2026	108.80	108.80	108.80	108.80	108.80	-0.28%
Sep 23, 2026	109.11	109.11	109.11	109.11	109.11	-0.61%
Sep 22, 2026	109.78	109.78	109.78	109.78	109.78	-0.65%
Sep 21, 2026	110.50	110.50	110.50	110.50	110.50	-0.58%
Sep 18, 2026	111.15	111.15	111.15	111.15	111.15	-1.24%
Sep 17, 2026	112.55	112.55	112.55	112.55	112.55	0.74%
Sep 16, 2026	111.72	111.72	111.72	111.72	111.72	-1.35%
Sep 15, 2026	113.25	113.25	113.25	113.25	113.25	-0.03%
Sep 14, 2026	113.28	113.28	113.28	113.28	113.28	0.04%
Sep 11, 2026	113.23	113.23	113.23	113.23	113.23	0.73%
Sep 10, 2026	112.41	112.41	112.41	112.41	112.41	-0.04%
Sep 9, 2026	112.45	112.45	112.45	112.45	112.45	-0.72%
Sep 8, 2026	113.26	113.26	113.26	113.26	113.26	-0.78%
Sep 4, 2026	114.15	114.15	114.15	114.15	114.15	-0.40%
Sep 3, 2026	114.61	114.61	114.61	114.61	114.61	0.34%
Sep 2, 2026	114.22	114.22	114.22	114.22	114.22	1.24%
Sep 1, 2026	112.82	112.82	112.82	112.82	112.82	0.39%
Aug 31, 2026	112.38	112.38	112.38	112.38	112.38	-0.71%
Aug 28, 2026	113.18	113.18	113.18	113.18	113.18	-0.04%
Aug 27, 2026	113.23	113.23	113.23	113.23	113.23	-0.81%
Aug 26, 2026	114.15	114.15	114.15	114.15	114.15	0.51%
Aug 25, 2026	113.57	113.57	113.57	113.57	113.57	-0.39%
Aug 24, 2026	114.01	114.01	114.01	114.01	114.01	0.11%
Aug 21, 2026	113.88	113.88	113.88	113.88	113.88	0.62%
Aug 20, 2026	113.18	113.18	113.18	113.18	113.18	-0.35%
Aug 19, 2026	113.58	113.58	113.58	113.58	113.58	0.21%
Aug 18, 2026	113.34	113.34	113.34	113.34	113.34	0.14%
Aug 17, 2026	113.18	113.18	113.18	113.18	113.18	-1.01%
Aug 14, 2026	114.33	114.33	114.33	114.33	114.33	0.51%
Aug 13, 2026	113.75	113.75	113.75	113.75	113.75	0.74%
Aug 12, 2026	112.92	112.92	112.92	112.92	112.92	0.04%
Aug 11, 2026	112.87	112.87	112.87	112.87	112.87	0.25%
Aug 10, 2026	112.59	112.59	112.59	112.59	112.59	0.64%
Aug 7, 2026	111.87	111.87	111.87	111.87	111.87	0.32%
Aug 6, 2026	111.51	111.51	111.51	111.51	111.51	-0.46%