RYVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	108.00	108.00	108.00	108.00	108.00	0.27%
Jul 8, 2026	107.71	107.71	107.71	107.71	107.71	-0.53%
Jul 7, 2026	108.28	108.28	108.28	108.28	108.28	0.50%
Jul 6, 2026	107.74	107.74	107.74	107.74	107.74	-0.20%
Jul 2, 2026	107.96	107.96	107.96	107.96	107.96	0.86%
Jul 1, 2026	107.04	107.04	107.04	107.04	107.04	0.76%
Jun 30, 2026	106.23	106.23	106.23	106.23	106.23	-0.96%
Jun 29, 2026	107.26	107.26	107.26	107.26	107.26	-0.31%
Jun 26, 2026	107.59	107.59	107.59	107.59	107.59	0.68%
Jun 25, 2026	106.86	106.86	106.86	106.86	106.86	0.87%
Jun 24, 2026	105.94	105.94	105.94	105.94	105.94	0.35%
Jun 23, 2026	105.57	105.57	105.57	105.57	105.57	0.39%
Jun 22, 2026	105.16	105.16	105.16	105.16	105.16	0.45%
Jun 18, 2026	104.69	104.69	104.69	104.69	104.69	-0.50%
Jun 17, 2026	105.22	105.22	105.22	105.22	105.22	-1.78%
Jun 16, 2026	107.13	107.13	107.13	107.13	107.13	-0.56%
Jun 15, 2026	107.73	107.73	107.73	107.73	107.73	-0.90%
Jun 12, 2026	108.71	108.71	108.71	108.71	108.71	1.41%
Jun 11, 2026	107.20	107.20	107.20	107.20	107.20	1.07%
Jun 10, 2026	106.06	106.06	106.06	106.06	106.06	-0.48%
Jun 9, 2026	106.57	106.57	106.57	106.57	106.57	0.70%
Jun 8, 2026	105.83	105.83	105.83	105.83	105.83	0.03%
Jun 5, 2026	105.80	105.80	105.80	105.80	105.80	-0.45%
Jun 4, 2026	106.28	106.28	106.28	106.28	106.28	0.94%
Jun 3, 2026	105.29	105.29	105.29	105.29	105.29	-0.63%
Jun 2, 2026	105.96	105.96	105.96	105.96	105.96	0.26%
Jun 1, 2026	105.68	105.68	105.68	105.68	105.68	0.48%
May 29, 2026	105.17	105.17	105.17	105.17	105.17	-0.15%
May 28, 2026	105.33	105.33	105.33	105.33	105.33	0.30%
May 27, 2026	105.01	105.01	105.01	105.01	105.01	0.61%
May 26, 2026	104.37	104.37	104.37	104.37	104.37	-0.32%
May 22, 2026	104.70	104.70	104.70	104.70	104.70	0.99%
May 21, 2026	103.67	103.67	103.67	103.67	103.67	0.12%
May 20, 2026	103.55	103.55	103.55	103.55	103.55	0.38%
May 19, 2026	103.16	103.16	103.16	103.16	103.16	-0.35%
May 18, 2026	103.52	103.52	103.52	103.52	103.52	0.80%
May 15, 2026	102.70	102.70	102.70	102.70	102.70	-1.04%
May 14, 2026	103.78	103.78	103.78	103.78	103.78	0.28%
May 13, 2026	103.49	103.49	103.49	103.49	103.49	-0.01%
May 12, 2026	103.50	103.50	103.50	103.50	103.50	0.84%
May 11, 2026	102.64	102.64	102.64	102.64	102.64	-0.30%
May 8, 2026	102.95	102.95	102.95	102.95	102.95	0.46%
May 7, 2026	102.48	102.48	102.48	102.48	102.48	-0.86%
May 6, 2026	103.37	103.37	103.37	103.37	103.37	0.05%
May 5, 2026	103.32	103.32	103.32	103.32	103.32	0.68%
May 4, 2026	102.62	102.62	102.62	102.62	102.62	-0.46%
May 1, 2026	103.09	103.09	103.09	103.09	103.09	-0.42%
Apr 30, 2026	103.53	103.53	103.53	103.53	103.53	0.93%
Apr 29, 2026	102.58	102.58	102.58	102.58	102.58	0.31%
Apr 28, 2026	102.26	102.26	102.26	102.26	102.26	0.62%