RYVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	113.23	113.23	113.23	113.23	-	-0.81%
Aug 26, 2026	114.15	114.15	114.15	114.15	114.15	0.51%
Aug 25, 2026	113.57	113.57	113.57	113.57	113.57	-0.39%
Aug 24, 2026	114.01	114.01	114.01	114.01	114.01	0.11%
Aug 21, 2026	113.88	113.88	113.88	113.88	113.88	0.62%
Aug 20, 2026	113.18	113.18	113.18	113.18	113.18	-0.35%
Aug 19, 2026	113.58	113.58	113.58	113.58	113.58	0.21%
Aug 18, 2026	113.34	113.34	113.34	113.34	113.34	0.14%
Aug 17, 2026	113.18	113.18	113.18	113.18	113.18	-1.01%
Aug 14, 2026	114.33	114.33	114.33	114.33	114.33	0.51%
Aug 13, 2026	113.75	113.75	113.75	113.75	113.75	0.74%
Aug 12, 2026	112.92	112.92	112.92	112.92	112.92	0.04%
Aug 11, 2026	112.87	112.87	112.87	112.87	112.87	0.25%
Aug 10, 2026	112.59	112.59	112.59	112.59	112.59	0.64%
Aug 7, 2026	111.87	111.87	111.87	111.87	111.87	0.32%
Aug 6, 2026	111.51	111.51	111.51	111.51	111.51	-0.46%
Aug 5, 2026	112.02	112.02	112.02	112.02	112.02	-0.20%
Aug 4, 2026	112.24	112.24	112.24	112.24	112.24	0.57%
Aug 3, 2026	111.60	111.60	111.60	111.60	111.60	0.79%
Jul 31, 2026	110.73	110.73	110.73	110.73	110.73	-0.41%
Jul 30, 2026	111.19	111.19	111.19	111.19	111.19	-0.46%
Jul 29, 2026	111.70	111.70	111.70	111.70	111.70	-0.99%
Jul 28, 2026	112.82	112.82	112.82	112.82	112.82	1.39%
Jul 27, 2026	111.27	111.27	111.27	111.27	111.27	0.49%
Jul 24, 2026	110.73	110.73	110.73	110.73	110.73	1.12%
Jul 23, 2026	109.50	109.50	109.50	109.50	109.50	-1.03%
Jul 22, 2026	110.64	110.64	110.64	110.64	110.64	0.20%
Jul 21, 2026	110.42	110.42	110.42	110.42	110.42	0.61%
Jul 20, 2026	109.75	109.75	109.75	109.75	109.75	-0.35%
Jul 17, 2026	110.14	110.14	110.14	110.14	110.14	0.11%
Jul 16, 2026	110.02	110.02	110.02	110.02	110.02	0.81%
Jul 15, 2026	109.14	109.14	109.14	109.14	109.14	-0.22%
Jul 14, 2026	109.38	109.38	109.38	109.38	109.38	-0.27%
Jul 13, 2026	109.68	109.68	109.68	109.68	109.68	0.93%
Jul 10, 2026	108.67	108.67	108.67	108.67	108.67	0.62%
Jul 9, 2026	108.00	108.00	108.00	108.00	108.00	0.27%
Jul 8, 2026	107.71	107.71	107.71	107.71	107.71	-0.53%
Jul 7, 2026	108.28	108.28	108.28	108.28	108.28	0.50%
Jul 6, 2026	107.74	107.74	107.74	107.74	107.74	-0.20%
Jul 2, 2026	107.96	107.96	107.96	107.96	107.96	0.86%
Jul 1, 2026	107.04	107.04	107.04	107.04	107.04	0.76%
Jun 30, 2026	106.23	106.23	106.23	106.23	106.23	-0.96%
Jun 29, 2026	107.26	107.26	107.26	107.26	107.26	-0.31%
Jun 26, 2026	107.59	107.59	107.59	107.59	107.59	0.68%
Jun 25, 2026	106.86	106.86	106.86	106.86	106.86	0.87%
Jun 24, 2026	105.94	105.94	105.94	105.94	105.94	0.35%
Jun 23, 2026	105.57	105.57	105.57	105.57	105.57	0.39%
Jun 22, 2026	105.16	105.16	105.16	105.16	105.16	0.45%
Jun 18, 2026	104.69	104.69	104.69	104.69	104.69	-0.50%
Jun 17, 2026	105.22	105.22	105.22	105.22	105.22	-1.78%