Rydex NASDAQ-100® 2x Strategy Fund Class H (RYVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
586.61
+10.76 (1.87%)
Jun 27, 2025, 8:09 AM EDT

RYVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025586.61586.61586.61586.61--
Jun 26, 2025586.61586.61586.61586.61586.611.87%
Jun 25, 2025575.85575.85575.85575.85575.850.43%
Jun 24, 2025573.37573.37573.37573.37573.373.03%
Jun 23, 2025556.49556.49556.49556.49556.492.10%
Jun 20, 2025545.05545.05545.05545.05545.05-0.90%
Jun 18, 2025549.99549.99549.99549.99549.99-0.03%
Jun 17, 2025550.16550.16550.16550.16550.16-2.00%
Jun 16, 2025561.37561.37561.37561.37561.372.80%
Jun 13, 2025546.10546.10546.10546.10546.10-2.59%
Jun 12, 2025560.62560.62560.62560.62560.620.46%
Jun 11, 2025558.05558.05558.05558.05558.05-0.74%
Jun 10, 2025562.23562.23562.23562.23562.231.31%
Jun 9, 2025554.95554.95554.95554.95554.950.31%
Jun 6, 2025553.25553.25553.25553.25553.251.96%
Jun 5, 2025542.64542.64542.64542.64542.64-1.60%
Jun 4, 2025551.46551.46551.46551.46551.460.53%
Jun 3, 2025548.54548.54548.54548.54548.541.58%
Jun 2, 2025540.03540.03540.03540.03540.031.42%
May 30, 2025532.49532.49532.49532.49532.49-0.27%
May 29, 2025533.92533.92533.92533.92533.920.40%
May 28, 2025531.77531.77531.77531.77531.77-0.91%
May 27, 2025536.65536.65536.65536.65536.654.72%
May 23, 2025512.48512.48512.48512.48512.48-1.91%
May 22, 2025522.47522.47522.47522.47522.470.31%
May 21, 2025520.88520.88520.88520.88520.88-2.72%
May 20, 2025535.45535.45535.45535.45535.45-0.75%
May 19, 2025539.47539.47539.47539.47539.470.16%
May 16, 2025538.63538.63538.63538.63538.630.85%
May 15, 2025534.07534.07534.07534.07534.070.18%
May 14, 2025533.09533.09533.09533.09533.091.14%
May 13, 2025527.06527.06527.06527.06527.063.12%
May 12, 2025511.10511.10511.10511.10511.108.05%
May 9, 2025473.00473.00473.00473.00473.00-0.08%
May 8, 2025473.37473.37473.37473.37473.371.98%
May 7, 2025464.20464.20464.20464.20464.200.75%
May 6, 2025460.73460.73460.73460.73460.73-1.81%
May 5, 2025469.22469.22469.22469.22469.22-1.33%
May 2, 2025475.53475.53475.53475.53475.533.15%
May 1, 2025461.01461.01461.01461.01461.012.24%
Apr 30, 2025450.90450.90450.90450.90450.900.19%
Apr 29, 2025450.04450.04450.04450.04450.041.21%
Apr 28, 2025444.67444.67444.67444.67444.67-0.08%
Apr 25, 2025445.02445.02445.02445.02445.022.22%
Apr 24, 2025435.34435.34435.34435.34435.345.59%
Apr 23, 2025412.29412.29412.29412.29412.294.51%
Apr 22, 2025394.48394.48394.48394.48394.485.20%
Apr 21, 2025374.97374.97374.97374.97374.97-4.95%
Apr 17, 2025394.48394.48394.48394.48394.48-0.07%
Apr 16, 2025394.77394.77394.77394.77394.77-6.08%