Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
868.42
-1.48 (-0.17%)
Oct 15, 2026, 4:00 PM EST
RYVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 868.42 | 868.42 | 868.42 | 868.42 | 868.42 | -0.17% |
| Oct 14, 2026 | 869.90 | 869.90 | 869.90 | 869.90 | 869.90 | -4.01% |
| Oct 13, 2026 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | -0.67% |
| Oct 12, 2026 | 912.27 | 912.27 | 912.27 | 912.27 | 912.27 | -1.42% |
| Oct 9, 2026 | 925.39 | 925.39 | 925.39 | 925.39 | 925.39 | 0.96% |
| Oct 8, 2026 | 916.58 | 916.58 | 916.58 | 916.58 | 916.58 | -2.79% |
| Oct 7, 2026 | 942.85 | 942.85 | 942.85 | 942.85 | 942.85 | -0.45% |
| Oct 6, 2026 | 947.13 | 947.13 | 947.13 | 947.13 | 947.13 | 0.99% |
| Oct 5, 2026 | 937.82 | 937.82 | 937.82 | 937.82 | 937.82 | 1.66% |
| Oct 2, 2026 | 922.48 | 922.48 | 922.48 | 922.48 | 922.48 | 1.97% |
| Oct 1, 2026 | 904.69 | 904.69 | 904.69 | 904.69 | 904.69 | 0.59% |
| Sep 30, 2026 | 899.37 | 899.37 | 899.37 | 899.37 | 899.37 | 0.47% |
| Sep 29, 2026 | 895.18 | 895.18 | 895.18 | 895.18 | 895.18 | 0.36% |
| Sep 28, 2026 | 891.95 | 891.95 | 891.95 | 891.95 | 891.95 | -2.15% |
| Sep 25, 2026 | 911.52 | 911.52 | 911.52 | 911.52 | 911.52 | 0.81% |
| Sep 24, 2026 | 904.16 | 904.16 | 904.16 | 904.16 | 904.16 | -0.01% |
| Sep 23, 2026 | 904.23 | 904.23 | 904.23 | 904.23 | 904.23 | -1.68% |
| Sep 22, 2026 | 919.65 | 919.65 | 919.65 | 919.65 | 919.65 | 1.60% |
| Sep 21, 2026 | 905.16 | 905.16 | 905.16 | 905.16 | 905.16 | 5.70% |
| Sep 18, 2026 | 856.38 | 856.38 | 856.38 | 856.38 | 856.38 | 1.27% |
| Sep 17, 2026 | 845.66 | 845.66 | 845.66 | 845.66 | 845.66 | 3.41% |
| Sep 16, 2026 | 817.77 | 817.77 | 817.77 | 817.77 | 817.77 | 0.02% |
| Sep 15, 2026 | 817.63 | 817.63 | 817.63 | 817.63 | 817.63 | -1.29% |
| Sep 14, 2026 | 828.35 | 828.35 | 828.35 | 828.35 | 828.35 | -1.64% |
| Sep 11, 2026 | 842.15 | 842.15 | 842.15 | 842.15 | 842.15 | 1.75% |
| Sep 10, 2026 | 827.67 | 827.67 | 827.67 | 827.67 | 827.67 | -2.14% |
| Sep 9, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | -0.61% |
| Sep 8, 2026 | 850.95 | 850.95 | 850.95 | 850.95 | 850.95 | -0.22% |
| Sep 4, 2026 | 852.80 | 852.80 | 852.80 | 852.80 | 852.80 | 0.35% |
| Sep 3, 2026 | 849.86 | 849.86 | 849.86 | 849.86 | 849.86 | 2.31% |
| Sep 2, 2026 | 830.70 | 830.70 | 830.70 | 830.70 | 830.70 | 0.44% |
| Sep 1, 2026 | 827.09 | 827.09 | 827.09 | 827.09 | 827.09 | -2.58% |
| Aug 31, 2026 | 849.01 | 849.01 | 849.01 | 849.01 | 849.01 | 0.15% |
| Aug 28, 2026 | 847.77 | 847.77 | 847.77 | 847.77 | 847.77 | -1.42% |
| Aug 27, 2026 | 859.98 | 859.98 | 859.98 | 859.98 | 859.98 | 2.80% |
| Aug 26, 2026 | 836.52 | 836.52 | 836.52 | 836.52 | 836.52 | 0.09% |
| Aug 25, 2026 | 835.74 | 835.74 | 835.74 | 835.74 | 835.74 | 1.26% |
| Aug 24, 2026 | 825.32 | 825.32 | 825.32 | 825.32 | 825.32 | -1.96% |
| Aug 21, 2026 | 841.86 | 841.86 | 841.86 | 841.86 | 841.86 | 0.61% |
| Aug 20, 2026 | 836.72 | 836.72 | 836.72 | 836.72 | 836.72 | -1.44% |
| Aug 19, 2026 | 848.97 | 848.97 | 848.97 | 848.97 | 848.97 | -0.44% |
| Aug 18, 2026 | 852.73 | 852.73 | 852.73 | 852.73 | 852.73 | -3.38% |
| Aug 17, 2026 | 882.55 | 882.55 | 882.55 | 882.55 | 882.55 | -0.36% |
| Aug 14, 2026 | 885.71 | 885.71 | 885.71 | 885.71 | 885.71 | -0.31% |
| Aug 13, 2026 | 888.42 | 888.42 | 888.42 | 888.42 | 888.42 | 2.29% |
| Aug 12, 2026 | 868.54 | 868.54 | 868.54 | 868.54 | 868.54 | 1.45% |
| Aug 11, 2026 | 856.15 | 856.15 | 856.15 | 856.15 | 856.15 | -0.66% |
| Aug 10, 2026 | 861.86 | 861.86 | 861.86 | 861.86 | 861.86 | -0.67% |
| Aug 7, 2026 | 867.69 | 867.69 | 867.69 | 867.69 | 867.69 | 2.33% |
| Aug 6, 2026 | 847.96 | 847.96 | 847.96 | 847.96 | 847.96 | -0.79% |