Skip to main content
logo
Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
836.52
+0.78 (0.09%)
Aug 27, 2026, 8:10 AM EST

RYVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026836.52836.52836.52836.52836.520.09%
Aug 25, 2026835.74835.74835.74835.74835.741.26%
Aug 24, 2026825.32825.32825.32825.32825.32-1.96%
Aug 21, 2026841.86841.86841.86841.86841.860.61%
Aug 20, 2026836.72836.72836.72836.72836.72-1.44%
Aug 19, 2026848.97848.97848.97848.97848.97-0.44%
Aug 18, 2026852.73852.73852.73852.73852.73-3.38%
Aug 17, 2026882.55882.55882.55882.55882.55-0.36%
Aug 14, 2026885.71885.71885.71885.71885.71-0.31%
Aug 13, 2026888.42888.42888.42888.42888.422.29%
Aug 12, 2026868.54868.54868.54868.54868.541.45%
Aug 11, 2026856.15856.15856.15856.15856.15-0.66%
Aug 10, 2026861.86861.86861.86861.86861.86-0.67%
Aug 7, 2026867.69867.69867.69867.69867.692.33%
Aug 6, 2026847.96847.96847.96847.96847.96-0.79%
Aug 5, 2026854.68854.68854.68854.68854.68-1.69%
Aug 4, 2026869.36869.36869.36869.36869.366.66%
Aug 3, 2026815.09815.09815.09815.09815.093.52%
Jul 31, 2026787.41787.41787.41787.41787.411.19%
Jul 30, 2026778.16778.16778.16778.16778.166.64%
Jul 29, 2026729.70729.70729.70729.70729.70-4.12%
Jul 28, 2026761.09761.09761.09761.09761.09-1.98%
Jul 27, 2026776.49776.49776.49776.49776.49-0.65%
Jul 24, 2026781.54781.54781.54781.54781.54-2.34%
Jul 23, 2026800.29800.29800.29800.29800.29-3.77%
Jul 22, 2026831.60831.60831.60831.60831.60-1.08%
Jul 21, 2026840.70840.70840.70840.70840.703.81%
Jul 20, 2026809.82809.82809.82809.82809.820.08%
Jul 17, 2026809.16809.16809.16809.16809.16-3.04%
Jul 16, 2026834.56834.56834.56834.56834.56-3.26%
Jul 15, 2026862.69862.69862.69862.69862.69-0.58%
Jul 14, 2026867.71867.71867.71867.71867.712.19%
Jul 13, 2026849.15849.15849.15849.15849.15-3.78%
Jul 10, 2026882.53882.53882.53882.53882.530.61%
Jul 9, 2026877.18877.18877.18877.18877.183.23%
Jul 8, 2026849.71849.71849.71849.71849.710.53%
Jul 7, 2026845.20845.20845.20845.20845.20-3.57%
Jul 6, 2026876.47876.47876.47876.47876.472.54%
Jul 2, 2026854.76854.76854.76854.76854.76-3.31%
Jul 1, 2026884.06884.06884.06884.06884.06-3.07%
Jun 30, 2026912.09912.09912.09912.09912.093.32%
Jun 29, 2026882.77882.77882.77882.77882.774.52%
Jun 26, 2026844.62844.62844.62844.62844.62-2.29%
Jun 25, 2026864.39864.39864.39864.39864.391.51%
Jun 24, 2026851.50851.50851.50851.50851.50-0.89%
Jun 23, 2026859.11859.11859.11859.11859.11-6.59%
Jun 22, 2026919.68919.68919.68919.68919.68-0.39%
Jun 18, 2026923.26923.26923.26923.26923.264.85%
Jun 17, 2026880.55880.55880.55880.55880.55-2.00%
Jun 16, 2026898.55898.55898.55898.55898.55-3.75%