RYWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	56.30	56.30	56.30	56.30	-	-
Mar 12, 2026	56.30	56.30	56.30	56.30	56.30	-2.34%
Mar 11, 2026	57.65	57.65	57.65	57.65	57.65	-0.48%
Mar 10, 2026	57.93	57.93	57.93	57.93	57.93	-0.05%
Mar 9, 2026	57.96	57.96	57.96	57.96	57.96	1.42%
Mar 6, 2026	57.15	57.15	57.15	57.15	57.15	-2.16%
Mar 5, 2026	58.41	58.41	58.41	58.41	58.41	-2.21%
Mar 4, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Mar 3, 2026	59.33	59.33	59.33	59.33	59.33	-1.38%
Mar 2, 2026	60.16	60.16	60.16	60.16	60.16	0.79%
Feb 27, 2026	59.69	59.69	59.69	59.69	59.69	-1.40%
Feb 26, 2026	60.54	60.54	60.54	60.54	60.54	0.36%
Feb 25, 2026	60.32	60.32	60.32	60.32	60.32	1.02%
Feb 24, 2026	59.71	59.71	59.71	59.71	59.71	1.19%
Feb 23, 2026	59.01	59.01	59.01	59.01	59.01	-1.42%
Feb 20, 2026	59.86	59.86	59.86	59.86	59.86	0.47%
Feb 19, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Feb 18, 2026	59.62	59.62	59.62	59.62	59.62	-0.22%
Feb 17, 2026	59.75	59.75	59.75	59.75	59.75	0.07%
Feb 13, 2026	59.71	59.71	59.71	59.71	59.71	1.17%
Feb 12, 2026	59.02	59.02	59.02	59.02	59.02	-1.44%
Feb 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.08%
Feb 10, 2026	59.93	59.93	59.93	59.93	59.93	-0.37%
Feb 9, 2026	60.15	60.15	60.15	60.15	60.15	0.08%
Feb 6, 2026	60.10	60.10	60.10	60.10	60.10	3.62%
Feb 5, 2026	58.00	58.00	58.00	58.00	58.00	-0.07%
Feb 4, 2026	58.04	58.04	58.04	58.04	58.04	-0.92%
Feb 3, 2026	58.58	58.58	58.58	58.58	58.58	-0.48%
Feb 2, 2026	58.86	58.86	58.86	58.86	58.86	1.40%
Jan 30, 2026	58.05	58.05	58.05	58.05	58.05	-1.11%
Jan 29, 2026	58.70	58.70	58.70	58.70	58.70	0.67%
Jan 28, 2026	58.31	58.31	58.31	58.31	58.31	-0.36%
Jan 27, 2026	58.52	58.52	58.52	58.52	58.52	-0.24%
Jan 26, 2026	58.66	58.66	58.66	58.66	58.66	0.36%
Jan 23, 2026	58.45	58.45	58.45	58.45	58.45	-1.85%
Jan 22, 2026	59.55	59.55	59.55	59.55	59.55	0.27%
Jan 21, 2026	59.39	59.39	59.39	59.39	59.39	1.87%
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-0.88%
Jan 16, 2026	58.82	58.82	58.82	58.82	58.82	-0.10%
Jan 15, 2026	58.88	58.88	58.88	58.88	58.88	1.20%
Jan 14, 2026	58.18	58.18	58.18	58.18	58.18	0.54%
Jan 13, 2026	57.87	57.87	57.87	57.87	57.87	-0.48%
Jan 12, 2026	58.15	58.15	58.15	58.15	58.15	0.92%
Jan 9, 2026	57.62	57.62	57.62	57.62	57.62	0.63%
Jan 8, 2026	57.26	57.26	57.26	57.26	57.26	0.62%
Jan 7, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Jan 6, 2026	57.07	57.07	57.07	57.07	57.07	1.19%
Jan 5, 2026	56.40	56.40	56.40	56.40	56.40	1.40%
Jan 2, 2026	55.62	55.62	55.62	55.62	55.62	0.91%
Dec 31, 2025	55.12	55.12	55.12	55.12	55.12	-1.48%