Rydex S&P SmallCap 600 Pure Growth H (RYWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.64
-0.22 (-0.40%)
Nov 3, 2025, 8:10 AM EST
RYWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | - | - |
| Oct 31, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.40% |
| Oct 30, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.26% |
| Oct 29, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.23% |
| Oct 28, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.57% |
| Oct 27, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.34% |
| Oct 24, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.93% |
| Oct 23, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.90% |
| Oct 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.13% |
| Oct 21, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.27% |
| Oct 20, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.49% |
| Oct 17, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.13% |
| Oct 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.52% |
| Oct 15, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.79% |
| Oct 14, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.60% |
| Oct 13, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.49% |
| Oct 10, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -2.03% |
| Oct 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.94% |
| Oct 8, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.95% |
| Oct 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.01% |
| Oct 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.38% |
| Oct 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.31% |
| Oct 2, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Oct 1, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.34% |
| Sep 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.05% |
| Sep 29, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.16% |
| Sep 26, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.21% |
| Sep 25, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.80% |
| Sep 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.13% |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.20% |
| Sep 22, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.47% |
| Sep 19, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.14% |
| Sep 18, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.41% |
| Sep 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.15% |
| Sep 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.13% |
| Sep 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Sep 12, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.24% |
| Sep 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 2.48% |
| Sep 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.59% |
| Sep 9, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.58% |
| Sep 8, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.05% |
| Sep 5, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.05% |
| Sep 4, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.03% |
| Sep 3, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.18% |
| Sep 2, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.58% |
| Aug 29, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.40% |
| Aug 28, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.02% |
| Aug 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.60% |
| Aug 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.55% |
| Aug 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.16% |