RYWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.61	58.61	58.61	58.61	-	0.57%
Apr 1, 2026	58.28	58.28	58.28	58.28	58.28	1.01%
Mar 31, 2026	57.70	57.70	57.70	57.70	57.70	4.10%
Mar 30, 2026	55.43	55.43	55.43	55.43	55.43	-1.00%
Mar 27, 2026	55.99	55.99	55.99	55.99	55.99	-1.34%
Mar 26, 2026	56.75	56.75	56.75	56.75	56.75	-2.02%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	1.12%
Mar 24, 2026	57.28	57.28	57.28	57.28	57.28	0.56%
Mar 23, 2026	56.96	56.96	56.96	56.96	56.96	2.41%
Mar 20, 2026	55.62	55.62	55.62	55.62	55.62	-2.81%
Mar 19, 2026	57.23	57.23	57.23	57.23	57.23	0.77%
Mar 18, 2026	56.79	56.79	56.79	56.79	56.79	-1.39%
Mar 17, 2026	57.59	57.59	57.59	57.59	57.59	1.05%
Mar 16, 2026	56.99	56.99	56.99	56.99	56.99	1.32%
Mar 13, 2026	56.25	56.25	56.25	56.25	56.25	-0.09%
Mar 12, 2026	56.30	56.30	56.30	56.30	56.30	-2.34%
Mar 11, 2026	57.65	57.65	57.65	57.65	57.65	-0.48%
Mar 10, 2026	57.93	57.93	57.93	57.93	57.93	-0.05%
Mar 9, 2026	57.96	57.96	57.96	57.96	57.96	1.42%
Mar 6, 2026	57.15	57.15	57.15	57.15	57.15	-2.16%
Mar 5, 2026	58.41	58.41	58.41	58.41	58.41	-2.21%
Mar 4, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Mar 3, 2026	59.33	59.33	59.33	59.33	59.33	-1.38%
Mar 2, 2026	60.16	60.16	60.16	60.16	60.16	0.79%
Feb 27, 2026	59.69	59.69	59.69	59.69	59.69	-1.40%
Feb 26, 2026	60.54	60.54	60.54	60.54	60.54	0.36%
Feb 25, 2026	60.32	60.32	60.32	60.32	60.32	1.02%
Feb 24, 2026	59.71	59.71	59.71	59.71	59.71	1.19%
Feb 23, 2026	59.01	59.01	59.01	59.01	59.01	-1.42%
Feb 20, 2026	59.86	59.86	59.86	59.86	59.86	0.47%
Feb 19, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Feb 18, 2026	59.62	59.62	59.62	59.62	59.62	-0.22%
Feb 17, 2026	59.75	59.75	59.75	59.75	59.75	0.07%
Feb 13, 2026	59.71	59.71	59.71	59.71	59.71	1.17%
Feb 12, 2026	59.02	59.02	59.02	59.02	59.02	-1.44%
Feb 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.08%
Feb 10, 2026	59.93	59.93	59.93	59.93	59.93	-0.37%
Feb 9, 2026	60.15	60.15	60.15	60.15	60.15	0.08%
Feb 6, 2026	60.10	60.10	60.10	60.10	60.10	3.62%
Feb 5, 2026	58.00	58.00	58.00	58.00	58.00	-0.07%
Feb 4, 2026	58.04	58.04	58.04	58.04	58.04	-0.92%
Feb 3, 2026	58.58	58.58	58.58	58.58	58.58	-0.48%
Feb 2, 2026	58.86	58.86	58.86	58.86	58.86	1.40%
Jan 30, 2026	58.05	58.05	58.05	58.05	58.05	-1.11%
Jan 29, 2026	58.70	58.70	58.70	58.70	58.70	0.67%
Jan 28, 2026	58.31	58.31	58.31	58.31	58.31	-0.36%
Jan 27, 2026	58.52	58.52	58.52	58.52	58.52	-0.24%
Jan 26, 2026	58.66	58.66	58.66	58.66	58.66	0.36%
Jan 23, 2026	58.45	58.45	58.45	58.45	58.45	-1.85%
Jan 22, 2026	59.55	59.55	59.55	59.55	59.55	0.27%