Rydex S&P SmallCap 600 Pure Growth Fund Class H (RYWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.73
+0.24 (0.51%)
Mar 10, 2025, 8:07 AM EST
RYWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% |
| Mar 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.25% |
| Mar 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.43% |
| Mar 10, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.70% |
| Mar 7, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.51% |
| Mar 6, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.94% |
| Mar 5, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.73% |
| Mar 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.15% |
| Mar 3, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.45% |
| Feb 28, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.53% |
| Feb 27, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.37% |
| Feb 26, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| Feb 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.30% |
| Feb 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.48% |
| Feb 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -3.67% |
| Feb 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.83% |
| Feb 19, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.45% |
| Feb 18, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.17% |
| Feb 14, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.28% |
| Feb 13, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 2.01% |
| Feb 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.80% |
| Feb 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.47% |
| Feb 10, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.11% |
| Feb 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.21% |
| Feb 6, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.24% |
| Feb 5, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.04% |
| Feb 4, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.39% |
| Feb 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.06% |
| Jan 31, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.99% |
| Jan 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.10% |
| Jan 29, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.11% |
| Jan 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Jan 27, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.66% |
| Jan 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.38% |
| Jan 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.36% |
| Jan 22, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.62% |
| Jan 21, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.87% |
| Jan 17, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.52% |
| Jan 16, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Jan 15, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.84% |
| Jan 14, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.37% |
| Jan 13, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.18% |
| Jan 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.07% |
| Jan 8, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% |
| Jan 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jan 6, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.15% |
| Jan 3, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.45% |
| Jan 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
| Dec 31, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.22% |
| Dec 30, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.82% |