RYWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	55.12	55.12	55.12	55.12	55.12	-1.48%
Dec 30, 2025	55.95	55.95	55.95	55.95	55.95	-1.13%
Dec 29, 2025	56.59	56.59	56.59	56.59	56.59	-0.53%
Dec 26, 2025	56.89	56.89	56.89	56.89	56.89	-0.25%
Dec 24, 2025	57.03	57.03	57.03	57.03	57.03	0.25%
Dec 23, 2025	56.89	56.89	56.89	56.89	56.89	-0.54%
Dec 22, 2025	57.20	57.20	57.20	57.20	57.20	1.44%
Dec 19, 2025	56.39	56.39	56.39	56.39	56.39	0.62%
Dec 18, 2025	56.04	56.04	56.04	56.04	56.04	-0.04%
Dec 17, 2025	56.06	56.06	56.06	56.06	56.06	-0.50%
Dec 16, 2025	56.34	56.34	56.34	56.34	56.34	-0.49%
Dec 15, 2025	56.62	56.62	56.62	56.62	56.62	-0.47%
Dec 12, 2025	56.89	56.89	56.89	56.89	56.89	-0.59%
Dec 11, 2025	57.23	57.23	57.23	57.23	57.23	1.27%
Dec 10, 2025	56.51	56.51	56.51	56.51	56.51	1.51%
Dec 9, 2025	55.67	55.67	55.67	55.67	55.67	0.41%
Dec 8, 2025	55.44	55.44	55.44	55.44	55.44	-0.43%
Dec 5, 2025	55.68	55.68	55.68	55.68	55.68	-0.39%
Dec 4, 2025	55.90	55.90	55.90	55.90	55.90	0.23%
Dec 3, 2025	55.77	55.77	55.77	55.77	55.77	1.42%
Dec 2, 2025	54.99	54.99	54.99	54.99	54.99	-0.24%
Dec 1, 2025	55.12	55.12	55.12	55.12	55.12	-1.27%
Nov 28, 2025	55.83	55.83	55.83	55.83	55.83	0.18%
Nov 26, 2025	55.73	55.73	55.73	55.73	55.73	0.40%
Nov 25, 2025	55.51	55.51	55.51	55.51	55.51	2.55%
Nov 24, 2025	54.13	54.13	54.13	54.13	54.13	1.42%
Nov 21, 2025	53.37	53.37	53.37	53.37	53.37	3.03%
Nov 20, 2025	51.80	51.80	51.80	51.80	51.80	-1.15%
Nov 19, 2025	52.40	52.40	52.40	52.40	52.40	-0.15%
Nov 18, 2025	52.48	52.48	52.48	52.48	52.48	0.15%
Nov 17, 2025	52.40	52.40	52.40	52.40	52.40	-2.04%
Nov 14, 2025	53.49	53.49	53.49	53.49	53.49	-0.17%
Nov 13, 2025	53.58	53.58	53.58	53.58	53.58	-2.37%
Nov 12, 2025	54.88	54.88	54.88	54.88	54.88	-0.13%
Nov 11, 2025	54.95	54.95	54.95	54.95	54.95	0.31%
Nov 10, 2025	54.78	54.78	54.78	54.78	54.78	0.81%
Nov 7, 2025	54.34	54.34	54.34	54.34	54.34	0.43%
Nov 6, 2025	54.11	54.11	54.11	54.11	54.11	-1.62%
Nov 5, 2025	55.00	55.00	55.00	55.00	55.00	2.10%
Nov 4, 2025	53.87	53.87	53.87	53.87	53.87	-1.72%
Nov 3, 2025	54.81	54.81	54.81	54.81	54.81	0.31%
Oct 31, 2025	54.64	54.64	54.64	54.64	54.64	-0.40%
Oct 30, 2025	54.86	54.86	54.86	54.86	54.86	-1.26%
Oct 29, 2025	55.56	55.56	55.56	55.56	55.56	-1.23%
Oct 28, 2025	56.25	56.25	56.25	56.25	56.25	-0.57%
Oct 27, 2025	56.57	56.57	56.57	56.57	56.57	0.34%
Oct 24, 2025	56.38	56.38	56.38	56.38	56.38	0.93%
Oct 23, 2025	55.86	55.86	55.86	55.86	55.86	0.90%
Oct 22, 2025	55.36	55.36	55.36	55.36	55.36	-1.13%
Oct 21, 2025	55.99	55.99	55.99	55.99	55.99	0.27%