Rydex S&P SmallCap 600 Pure Growth Fund Class H (RYWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.73
+0.24 (0.51%)
Mar 10, 2025, 8:07 AM EST

RYWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202546.0046.0046.0046.0046.00-2.13%
Mar 12, 202547.0047.0047.0047.0047.00-0.25%
Mar 11, 202547.1247.1247.1247.1247.120.43%
Mar 10, 202546.9246.9246.9246.9246.92-1.70%
Mar 7, 202547.7347.7347.7347.7347.730.51%
Mar 6, 202547.4947.4947.4947.4947.49-1.94%
Mar 5, 202548.4348.4348.4348.4348.430.73%
Mar 4, 202548.0848.0848.0848.0848.08-1.15%
Mar 3, 202548.6448.6448.6448.6448.64-2.45%
Feb 28, 202549.8649.8649.8649.8649.861.53%
Feb 27, 202549.1149.1149.1149.1149.11-1.37%
Feb 26, 202549.7949.7949.7949.7949.790.04%
Feb 25, 202549.7749.7749.7749.7749.77-0.30%
Feb 24, 202549.9249.9249.9249.9249.92-0.48%
Feb 21, 202550.1650.1650.1650.1650.16-3.67%
Feb 20, 202552.0752.0752.0752.0752.07-1.83%
Feb 19, 202553.0453.0453.0453.0453.04-0.45%
Feb 18, 202553.2853.2853.2853.2853.280.17%
Feb 14, 202553.1953.1953.1953.1953.19-0.28%
Feb 13, 202553.3453.3453.3453.3453.342.01%
Feb 12, 202552.2952.2952.2952.2952.29-0.80%
Feb 11, 202552.7152.7152.7152.7152.71-0.47%
Feb 10, 202552.9652.9652.9652.9652.960.11%
Feb 7, 202552.9052.9052.9052.9052.90-1.21%
Feb 6, 202553.5553.5553.5553.5553.55-0.24%
Feb 5, 202553.6853.6853.6853.6853.681.04%
Feb 4, 202553.1353.1353.1353.1353.131.39%
Feb 3, 202552.4052.4052.4052.4052.40-1.06%
Jan 31, 202552.9652.9652.9652.9652.96-0.99%
Jan 30, 202553.4953.4953.4953.4953.491.10%
Jan 29, 202552.9152.9152.9152.9152.910.11%
Jan 28, 202552.8552.8552.8552.8552.850.44%
Jan 27, 202552.6252.6252.6252.6252.62-0.66%
Jan 24, 202552.9752.9752.9752.9752.97-0.38%
Jan 23, 202553.1753.1753.1753.1753.170.36%
Jan 22, 202552.9852.9852.9852.9852.98-0.62%
Jan 21, 202553.3153.3153.3153.3153.311.87%
Jan 17, 202552.3352.3352.3352.3352.330.52%
Jan 16, 202552.0652.0652.0652.0652.060.21%
Jan 15, 202551.9551.9551.9551.9551.951.84%
Jan 14, 202551.0151.0151.0151.0151.011.37%
Jan 13, 202550.3250.3250.3250.3250.320.18%
Jan 10, 202550.2350.2350.2350.2350.23-2.07%
Jan 8, 202551.2951.2951.2951.2951.290.33%
Jan 7, 202551.1251.1251.1251.1251.12-0.95%
Jan 6, 202551.6151.6151.6151.6151.61-0.15%
Jan 3, 202551.6951.6951.6951.6951.691.45%
Jan 2, 202550.9550.9550.9550.9550.950.37%
Dec 31, 202450.7650.7650.7650.7650.76-0.22%
Dec 30, 202450.8750.8750.8750.8750.87-0.82%