RYWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	69.01	69.01	69.01	69.01	-	-
Aug 26, 2026	69.01	69.01	69.01	69.01	69.01	-
Aug 25, 2026	69.01	69.01	69.01	69.01	69.01	0.31%
Aug 24, 2026	68.80	68.80	68.80	68.80	68.80	-0.32%
Aug 21, 2026	69.02	69.02	69.02	69.02	69.02	0.76%
Aug 20, 2026	68.50	68.50	68.50	68.50	68.50	-1.59%
Aug 19, 2026	69.61	69.61	69.61	69.61	69.61	-0.34%
Aug 18, 2026	69.85	69.85	69.85	69.85	69.85	-1.63%
Aug 17, 2026	71.01	71.01	71.01	71.01	71.01	0.17%
Aug 14, 2026	70.89	70.89	70.89	70.89	70.89	0.95%
Aug 13, 2026	70.22	70.22	70.22	70.22	70.22	-0.23%
Aug 12, 2026	70.38	70.38	70.38	70.38	70.38	0.50%
Aug 11, 2026	70.03	70.03	70.03	70.03	70.03	-0.20%
Aug 10, 2026	70.17	70.17	70.17	70.17	70.17	-0.62%
Aug 7, 2026	70.61	70.61	70.61	70.61	70.61	-0.04%
Aug 6, 2026	70.64	70.64	70.64	70.64	70.64	-1.04%
Aug 5, 2026	71.38	71.38	71.38	71.38	71.38	-0.71%
Aug 4, 2026	71.89	71.89	71.89	71.89	71.89	2.32%
Aug 3, 2026	70.26	70.26	70.26	70.26	70.26	1.77%
Jul 31, 2026	69.04	69.04	69.04	69.04	69.04	-0.66%
Jul 30, 2026	69.50	69.50	69.50	69.50	69.50	2.27%
Jul 29, 2026	67.96	67.96	67.96	67.96	67.96	-2.07%
Jul 28, 2026	69.40	69.40	69.40	69.40	69.40	-0.14%
Jul 27, 2026	69.50	69.50	69.50	69.50	69.50	0.65%
Jul 24, 2026	69.05	69.05	69.05	69.05	69.05	-0.60%
Jul 23, 2026	69.47	69.47	69.47	69.47	69.47	-0.63%
Jul 22, 2026	69.91	69.91	69.91	69.91	69.91	-1.47%
Jul 21, 2026	70.95	70.95	70.95	70.95	70.95	2.15%
Jul 20, 2026	69.46	69.46	69.46	69.46	69.46	-0.69%
Jul 17, 2026	69.94	69.94	69.94	69.94	69.94	-0.58%
Jul 16, 2026	70.35	70.35	70.35	70.35	70.35	-0.97%
Jul 15, 2026	71.04	71.04	71.04	71.04	71.04	0.65%
Jul 14, 2026	70.58	70.58	70.58	70.58	70.58	0.74%
Jul 13, 2026	70.06	70.06	70.06	70.06	70.06	-1.66%
Jul 10, 2026	71.24	71.24	71.24	71.24	71.24	-0.96%
Jul 9, 2026	71.93	71.93	71.93	71.93	71.93	1.68%
Jul 8, 2026	70.74	70.74	70.74	70.74	70.74	-1.39%
Jul 7, 2026	71.74	71.74	71.74	71.74	71.74	-1.12%
Jul 6, 2026	72.55	72.55	72.55	72.55	72.55	0.78%
Jul 2, 2026	71.99	71.99	71.99	71.99	71.99	-0.87%
Jul 1, 2026	72.62	72.62	72.62	72.62	72.62	-0.71%
Jun 30, 2026	73.14	73.14	73.14	73.14	73.14	1.08%
Jun 29, 2026	72.36	72.36	72.36	72.36	72.36	0.64%
Jun 26, 2026	71.90	71.90	71.90	71.90	71.90	0.94%
Jun 25, 2026	71.23	71.23	71.23	71.23	71.23	1.22%
Jun 24, 2026	70.37	70.37	70.37	70.37	70.37	1.21%
Jun 23, 2026	69.53	69.53	69.53	69.53	69.53	-0.23%
Jun 22, 2026	69.69	69.69	69.69	69.69	69.69	-0.01%
Jun 18, 2026	69.70	69.70	69.70	69.70	69.70	2.21%
Jun 17, 2026	68.19	68.19	68.19	68.19	68.19	-0.29%