Skip to main content
logo
Rydex S&P SmallCap 600 Pure Growth Fund Class H (RYWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.93
+1.19 (1.68%)
Jul 10, 2026, 8:10 AM EST

RYWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202671.9371.9371.9371.9371.931.68%
Jul 8, 202670.7470.7470.7470.7470.74-1.39%
Jul 7, 202671.7471.7471.7471.7471.74-1.12%
Jul 6, 202672.5572.5572.5572.5572.550.78%
Jul 2, 202671.9971.9971.9971.9971.99-0.87%
Jul 1, 202672.6272.6272.6272.6272.62-0.71%
Jun 30, 202673.1473.1473.1473.1473.141.08%
Jun 29, 202672.3672.3672.3672.3672.360.64%
Jun 26, 202671.9071.9071.9071.9071.900.94%
Jun 25, 202671.2371.2371.2371.2371.231.22%
Jun 24, 202670.3770.3770.3770.3770.371.21%
Jun 23, 202669.5369.5369.5369.5369.53-0.23%
Jun 22, 202669.6969.6969.6969.6969.69-0.01%
Jun 18, 202669.7069.7069.7069.7069.702.21%
Jun 17, 202668.1968.1968.1968.1968.19-0.29%
Jun 16, 202668.3968.3968.3968.3968.39-0.70%
Jun 15, 202668.8768.8768.8768.8768.871.03%
Jun 12, 202668.1768.1768.1768.1768.170.83%
Jun 11, 202667.6167.6167.6167.6167.613.47%
Jun 10, 202665.3465.3465.3465.3465.34-0.64%
Jun 9, 202665.7665.7665.7665.7665.761.29%
Jun 8, 202664.9264.9264.9264.9264.920.45%
Jun 5, 202664.6364.6364.6364.6364.63-1.69%
Jun 4, 202665.7465.7465.7465.7465.741.72%
Jun 3, 202664.6364.6364.6364.6364.63-0.08%
Jun 2, 202664.6864.6864.6864.6864.680.31%
Jun 1, 202664.4864.4864.4864.4864.48-0.46%
May 29, 202664.7864.7864.7864.7864.78-0.98%
May 28, 202665.4265.4265.4265.4265.42-0.14%
May 27, 202665.5165.5165.5165.5165.51-0.02%
May 26, 202665.5265.5265.5265.5265.522.15%
May 22, 202664.1464.1464.1464.1464.140.41%
May 21, 202663.8863.8863.8863.8863.88-0.27%
May 20, 202664.0564.0564.0564.0564.051.97%
May 19, 202662.8162.8162.8162.8162.81-0.85%
May 18, 202663.3563.3563.3563.3563.350.03%
May 15, 202663.3363.3363.3363.3363.33-1.78%
May 14, 202664.4864.4864.4864.4864.480.42%
May 13, 202664.2164.2164.2164.2164.21-0.30%
May 12, 202664.4064.4064.4064.4064.40-1.20%
May 11, 202665.1865.1865.1865.1865.18-0.40%
May 8, 202665.4465.4465.4465.4465.440.74%
May 7, 202664.9664.9664.9664.9664.96-1.29%
May 6, 202665.8165.8165.8165.8165.810.12%
May 5, 202665.7365.7365.7365.7365.731.53%
May 4, 202664.7464.7464.7464.7464.74-0.51%
May 1, 202665.0765.0765.0765.0765.070.62%
Apr 30, 202664.6764.6764.6764.6764.672.47%
Apr 29, 202663.1163.1163.1163.1163.11-0.83%
Apr 28, 202663.6463.6463.6463.6463.64-0.86%