Skip to main content
logo
Rydex Weakening Dollar 2x Strategy Fund Class H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.93
-1.22 (-0.90%)
At close: Apr 2, 2026

RYWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026134.93134.93134.93134.93134.93-0.90%
Apr 1, 2026136.15136.15136.15136.15136.150.46%
Mar 31, 2026135.53135.53135.53135.53135.531.42%
Mar 30, 2026133.63133.63133.63133.63133.63-0.79%
Mar 27, 2026134.70134.70134.70134.70134.70-0.30%
Mar 26, 2026135.11135.11135.11135.11135.11-0.80%
Mar 25, 2026136.20136.20136.20136.20136.20-0.40%
Mar 24, 2026136.75136.75136.75136.75136.75-0.60%
Mar 23, 2026137.57137.57137.57137.57137.571.02%
Mar 20, 2026136.18136.18136.18136.18136.18-0.80%
Mar 19, 2026137.28137.28137.28137.28137.281.95%
Mar 18, 2026134.66134.66134.66134.66134.66-1.24%
Mar 17, 2026136.35136.35136.35136.35136.350.38%
Mar 16, 2026135.84135.84135.84135.84135.841.37%
Mar 13, 2026134.01134.01134.01134.01134.01-1.41%
Mar 12, 2026135.93135.93135.93135.93135.93-1.09%
Mar 11, 2026137.43137.43137.43137.43137.43-0.57%
Mar 10, 2026138.22138.22138.22138.22138.22-0.02%
Mar 9, 2026138.25138.25138.25138.25138.250.10%
Mar 6, 2026138.11138.11138.11138.11138.110.23%
Mar 5, 2026137.79137.79137.79137.79137.79-0.64%
Mar 4, 2026138.68138.68138.68138.68138.680.49%
Mar 3, 2026138.01138.01138.01138.01138.01-0.91%
Mar 2, 2026139.28139.28139.28139.28139.28-1.87%
Feb 27, 2026141.94141.94141.94141.94141.940.27%
Feb 26, 2026141.56141.56141.56141.56141.56-0.19%
Feb 25, 2026141.83141.83141.83141.83141.830.33%
Feb 24, 2026141.36141.36141.36141.36141.36-0.28%
Feb 23, 2026141.75141.75141.75141.75141.750.01%
Feb 20, 2026141.73141.73141.73141.73141.730.25%
Feb 19, 2026141.37141.37141.37141.37141.37-0.28%
Feb 18, 2026141.76141.76141.76141.76141.76-1.21%
Feb 17, 2026143.49143.49143.49143.49143.49-0.66%
Feb 13, 2026144.44144.44144.44144.44144.440.15%
Feb 12, 2026144.22144.22144.22144.22144.22-0.02%
Feb 11, 2026144.25144.25144.25144.25144.25-0.04%
Feb 10, 2026144.31144.31144.31144.31144.31-0.08%
Feb 9, 2026144.43144.43144.43144.43144.431.62%
Feb 6, 2026142.13142.13142.13142.13142.130.65%
Feb 5, 2026141.21141.21141.21141.21141.21-0.54%
Feb 4, 2026141.98141.98141.98141.98141.98-0.69%
Feb 3, 2026142.97142.97142.97142.97142.970.45%
Feb 2, 2026142.33142.33142.33142.33142.33-0.79%
Jan 30, 2026143.46143.46143.46143.46143.46-1.94%
Jan 29, 2026146.30146.30146.30146.30146.300.25%
Jan 28, 2026145.93145.93145.93145.93145.93-1.13%
Jan 27, 2026147.60147.60147.60147.60147.602.44%
Jan 26, 2026144.09144.09144.09144.09144.090.95%
Jan 23, 2026142.73142.73142.73142.73142.731.67%
Jan 22, 2026140.38140.38140.38140.38140.380.91%