Rydex Weakening Dollar 2x Strategy H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.57
+0.04 (0.03%)
Aug 20, 2025, 4:00 PM EDT
RYWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -0.86% |
| Aug 20, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0.03% |
| Aug 19, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -0.32% |
| Aug 18, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.51% |
| Aug 15, 2025 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | 0.72% |
| Aug 14, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | -0.79% |
| Aug 13, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 0.48% |
| Aug 12, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | 1.06% |
| Aug 11, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.64% |
| Aug 8, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -0.29% |
| Aug 7, 2025 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0.19% |
| Aug 6, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | 1.10% |
| Aug 5, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.01% |
| Aug 4, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.08% |
| Aug 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.46% |
| Jul 31, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -0.45% |
| Jul 30, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -1.92% |
| Jul 29, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.51% |
| Jul 28, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.00% |
| Jul 25, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.46% |
| Jul 24, 2025 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | -0.50% |
| Jul 23, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | 0.37% |
| Jul 22, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 1.03% |
| Jul 21, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | 1.21% |
| Jul 18, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.30% |
| Jul 17, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | -0.68% |
| Jul 16, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.67% |
| Jul 15, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | -1.13% |
| Jul 14, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.47% |
| Jul 11, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.50% |
| Jul 10, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -0.27% |
| Jul 9, 2025 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 0.07% |
| Jul 8, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.13% |
| Jul 7, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -0.67% |
| Jul 3, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.75% |
| Jul 2, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.04% |
| Jul 1, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | 0.13% |
| Jun 30, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 1.05% |
| Jun 27, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -0.15% |
| Jun 26, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.80% |
| Jun 25, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.51% |
| Jun 24, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0.91% |
| Jun 23, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0.87% |
| Jun 20, 2025 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0.25% |
| Jun 18, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.32% |
| Jun 17, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -1.21% |
| Jun 16, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.10% |
| Jun 13, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.46% |
| Jun 12, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 1.46% |
| Jun 11, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 0.73% |