Rydex Weakening Dollar 2x Strategy Fund Class H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.49
-0.95 (-0.66%)
At close: Feb 17, 2026
RYWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.66% |
| Feb 13, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.15% |
| Feb 12, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -0.02% |
| Feb 11, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.04% |
| Feb 10, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.08% |
| Feb 9, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 1.62% |
| Feb 6, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.65% |
| Feb 5, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -0.54% |
| Feb 4, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -0.69% |
| Feb 3, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | 0.45% |
| Feb 2, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | -0.79% |
| Jan 30, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -1.94% |
| Jan 29, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.25% |
| Jan 28, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -1.13% |
| Jan 27, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 2.44% |
| Jan 26, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.95% |
| Jan 23, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 1.67% |
| Jan 22, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.91% |
| Jan 21, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.39% |
| Jan 20, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 1.53% |
| Jan 16, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.09% |
| Jan 15, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | -0.62% |
| Jan 14, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.09% |
| Jan 13, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -0.51% |
| Jan 12, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.44% |
| Jan 9, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -0.42% |
| Jan 8, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.45% |
| Jan 7, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.26% |
| Jan 6, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.61% |
| Jan 5, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.35% |
| Jan 2, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -0.43% |
| Dec 31, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| Dec 30, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -0.47% |
| Dec 29, 2025 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.11% |
| Dec 26, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.01% |
| Dec 24, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.05% |
| Dec 23, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.65% |
| Dec 22, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 0.82% |
| Dec 19, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | -0.49% |
| Dec 18, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.17% |
| Dec 17, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -3.38% |
| Dec 16, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.19% |
| Dec 12, 2025 | 140.52 | 140.52 | 140.52 | 145.21 | 140.51 | -0.12% |
| Dec 11, 2025 | 140.69 | 140.69 | 140.69 | 145.39 | 140.69 | 0.63% |
| Dec 10, 2025 | 139.81 | 139.81 | 139.81 | 144.48 | 139.81 | 1.20% |
| Dec 9, 2025 | 138.14 | 138.14 | 138.14 | 142.76 | 138.14 | -0.29% |
| Dec 8, 2025 | 138.54 | 138.54 | 138.54 | 143.17 | 138.54 | -0.26% |
| Dec 5, 2025 | 138.90 | 138.90 | 138.90 | 143.54 | 138.90 | 0.19% |
| Dec 4, 2025 | 138.64 | 138.64 | 138.64 | 143.27 | 138.64 | -0.38% |
| Dec 3, 2025 | 139.16 | 139.16 | 139.16 | 143.81 | 139.16 | 0.88% |