Rydex Weakening Dollar 2x Strategy Fund Class H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.27
+0.06 (0.05%)
At close: Jul 9, 2026
RYWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0.05% |
| Jul 8, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0.17% |
| Jul 7, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.39% |
| Jul 6, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.03% |
| Jul 2, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 1.06% |
| Jul 1, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.56% |
| Jun 30, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -0.06% |
| Jun 29, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.51% |
| Jun 26, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.18% |
| Jun 25, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.40% |
| Jun 24, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | -0.45% |
| Jun 23, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.74% |
| Jun 22, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.37% |
| Jun 18, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.73% |
| Jun 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.82% |
| Jun 16, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.29% |
| Jun 15, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0.09% |
| Jun 12, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.15% |
| Jun 11, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.64% |
| Jun 10, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -0.09% |
| Jun 9, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0.13% |
| Jun 8, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.07% |
| Jun 5, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | -1.28% |
| Jun 4, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.20% |
| Jun 3, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -0.66% |
| Jun 2, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.04% |
| Jun 1, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.62% |
| May 29, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.31% |
| May 28, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.34% |
| May 27, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.10% |
| May 26, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0.32% |
| May 22, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.28% |
| May 21, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.14% |
| May 20, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.40% |
| May 19, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.65% |
| May 18, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0.61% |
| May 15, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.88% |
| May 14, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | -0.77% |
| May 13, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.44% |
| May 12, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.74% |
| May 11, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.14% |
| May 8, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.69% |
| May 7, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.41% |
| May 6, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 1.00% |
| May 5, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.16% |
| May 4, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.39% |
| May 1, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.28% |
| Apr 30, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 1.78% |
| Apr 29, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.64% |
| Apr 28, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.36% |