Skip to main content
logo
Rydex Weakening Dollar 2x Strategy Fund Class H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.78
+0.01 (0.01%)
At close: Aug 27, 2026

RYWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026136.78136.78136.78136.78136.780.01%
Aug 26, 2026136.77136.77136.77136.77136.77-0.55%
Aug 25, 2026137.53137.53137.53137.53137.530.28%
Aug 24, 2026137.15137.15137.15137.15137.15-0.41%
Aug 21, 2026137.71137.71137.71137.71137.710.12%
Aug 20, 2026137.55137.55137.55137.55137.55-0.22%
Aug 19, 2026137.86137.86137.86137.86137.861.81%
Aug 18, 2026135.41135.41135.41135.41135.41-0.22%
Aug 17, 2026135.71135.71135.71135.71135.710.17%
Aug 14, 2026135.48135.48135.48135.48135.480.59%
Aug 13, 2026134.68134.68134.68134.68134.680.08%
Aug 12, 2026134.57134.57134.57134.57134.57-0.38%
Aug 11, 2026135.08135.08135.08135.08135.080.01%
Aug 10, 2026135.07135.07135.07135.07135.07-0.56%
Aug 7, 2026135.83135.83135.83135.83135.830.82%
Aug 6, 2026134.73134.73134.73134.73134.73-0.50%
Aug 5, 2026135.41135.41135.41135.41135.410.37%
Aug 4, 2026134.91134.91134.91134.91134.910.12%
Aug 3, 2026134.75134.75134.75134.75134.750.03%
Jul 31, 2026134.71134.71134.71134.71134.71-0.04%
Jul 30, 2026134.77134.77134.77134.77134.772.01%
Jul 29, 2026132.12132.12132.12132.12132.120.92%
Jul 28, 2026130.92130.92130.92130.92130.920.20%
Jul 27, 2026130.66130.66130.66130.66130.66-0.09%
Jul 24, 2026130.78130.78130.78130.78130.78-0.09%
Jul 23, 2026130.90130.90130.90130.90130.90-0.64%
Jul 22, 2026131.74131.74131.74131.74131.740.14%
Jul 21, 2026131.55131.55131.55131.55131.55-0.48%
Jul 20, 2026132.18132.18132.18132.18132.18-0.47%
Jul 17, 2026132.80132.80132.80132.80132.800.03%
Jul 16, 2026132.76132.76132.76132.76132.76-0.48%
Jul 15, 2026133.40133.40133.40133.40133.400.84%
Jul 14, 2026132.29132.29132.29132.29132.290.72%
Jul 13, 2026131.35131.35131.35131.35131.35-0.64%
Jul 10, 2026132.19132.19132.19132.19132.19-0.06%
Jul 9, 2026132.27132.27132.27132.27132.270.05%
Jul 8, 2026132.21132.21132.21132.21132.210.17%
Jul 7, 2026131.98131.98131.98131.98131.98-0.39%
Jul 6, 2026132.50132.50132.50132.50132.500.03%
Jul 2, 2026132.46132.46132.46132.46132.461.06%
Jul 1, 2026131.07131.07131.07131.07131.07-0.56%
Jun 30, 2026131.81131.81131.81131.81131.81-0.06%
Jun 29, 2026131.89131.89131.89131.89131.890.51%
Jun 26, 2026131.22131.22131.22131.22131.220.18%
Jun 25, 2026130.98130.98130.98130.98130.980.40%
Jun 24, 2026130.46130.46130.46130.46130.46-0.45%
Jun 23, 2026131.05131.05131.05131.05131.05-0.74%
Jun 22, 2026132.03132.03132.03132.03132.03-0.37%
Jun 18, 2026132.52132.52132.52132.52132.52-0.73%
Jun 17, 2026133.50133.50133.50133.50133.50-1.82%