Skip to main content
logo
Rydex Weakening Dollar 2x Strategy Fund Class H (RYWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.59
+0.62 (0.48%)
At close: Oct 16, 2026

RYWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2026127.74127.74127.74127.74127.74-0.64%
Oct 13, 2026128.56128.56128.56128.56128.560.77%
Oct 12, 2026127.58127.58127.58127.58127.58-0.73%
Oct 9, 2026128.52128.52128.52128.52128.52-0.23%
Oct 8, 2026128.81128.81128.81128.81128.810.33%
Oct 7, 2026128.39128.39128.39128.39128.39-0.88%
Oct 6, 2026129.53129.53129.53129.53129.530.60%
Oct 5, 2026128.76128.76128.76128.76128.76-0.47%
Oct 2, 2026129.37129.37129.37129.37129.370.36%
Oct 1, 2026128.90128.90128.90128.90128.90-1.17%
Sep 30, 2026130.43130.43130.43130.43130.43-0.18%
Sep 29, 2026130.67130.67130.67130.67130.67-0.35%
Sep 28, 2026131.13131.13131.13131.13131.13-0.46%
Sep 25, 2026131.73131.73131.73131.73131.730.56%
Sep 24, 2026131.00131.00131.00131.00131.00-0.33%
Sep 23, 2026131.44131.44131.44131.44131.44-1.17%
Sep 22, 2026133.00133.00133.00133.00133.00-0.17%
Sep 21, 2026133.23133.23133.23133.23133.23-0.50%
Sep 18, 2026133.90133.90133.90133.90133.900.08%
Sep 17, 2026133.79133.79133.79133.79133.790.12%
Sep 16, 2026133.63133.63133.63133.63133.63-1.26%
Sep 15, 2026135.34135.34135.34135.34135.34-0.27%
Sep 14, 2026135.70135.70135.70135.70135.70-0.73%
Sep 11, 2026136.70136.70136.70136.70136.70-0.15%
Sep 10, 2026136.90136.90136.90136.90136.90-0.53%
Sep 9, 2026137.63137.63137.63137.63137.630.11%
Sep 8, 2026137.48137.48137.48137.48137.480.56%
Sep 4, 2026136.72136.72136.72136.72136.72-0.34%
Sep 3, 2026137.18137.18137.18137.18137.181.16%
Sep 2, 2026135.61135.61135.61135.61135.610.28%
Sep 1, 2026135.23135.23135.23135.23135.23-0.56%
Aug 31, 2026135.99135.99135.99135.99135.990.47%
Aug 28, 2026135.35135.35135.35135.35135.35-1.05%
Aug 27, 2026136.78136.78136.78136.78136.780.01%
Aug 26, 2026136.77136.77136.77136.77136.77-0.55%
Aug 25, 2026137.53137.53137.53137.53137.530.28%
Aug 24, 2026137.15137.15137.15137.15137.15-0.41%
Aug 21, 2026137.71137.71137.71137.71137.710.12%
Aug 20, 2026137.55137.55137.55137.55137.55-0.22%
Aug 19, 2026137.86137.86137.86137.86137.861.81%
Aug 18, 2026135.41135.41135.41135.41135.41-0.22%
Aug 17, 2026135.71135.71135.71135.71135.710.17%
Aug 14, 2026135.48135.48135.48135.48135.480.59%
Aug 13, 2026134.68134.68134.68134.68134.680.08%
Aug 12, 2026134.57134.57134.57134.57134.57-0.38%
Aug 11, 2026135.08135.08135.08135.08135.080.01%
Aug 10, 2026135.07135.07135.07135.07135.07-0.56%
Aug 7, 2026135.83135.83135.83135.83135.830.82%
Aug 6, 2026134.73134.73134.73134.73134.73-0.50%
Aug 5, 2026135.41135.41135.41135.41135.410.37%