Rydex S&P SmallCap 600 Pure Growth C (RYWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.23
-0.16 (-0.39%)
Oct 31, 2025, 4:00 PM EDT
RYWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.39% |
| Oct 30, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.26% |
| Oct 29, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.23% |
| Oct 28, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.59% |
| Oct 27, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.33% |
| Oct 24, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.93% |
| Oct 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.91% |
| Oct 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.14% |
| Oct 21, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.28% |
| Oct 20, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.49% |
| Oct 17, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.10% |
| Oct 16, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.50% |
| Oct 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.77% |
| Oct 14, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.60% |
| Oct 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.48% |
| Oct 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -2.01% |
| Oct 9, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.96% |
| Oct 8, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.94% |
| Oct 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.01% |
| Oct 6, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.38% |
| Oct 3, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.29% |
| Oct 2, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.43% |
| Oct 1, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.34% |
| Sep 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.05% |
| Sep 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.14% |
| Sep 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.21% |
| Sep 25, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.82% |
| Sep 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.12% |
| Sep 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.21% |
| Sep 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.48% |
| Sep 19, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.15% |
| Sep 18, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 2.41% |
| Sep 17, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Sep 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.14% |
| Sep 15, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Sep 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.24% |
| Sep 11, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.48% |
| Sep 10, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.61% |
| Sep 9, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.60% |
| Sep 8, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.05% |
| Sep 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.05% |
| Sep 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.02% |
| Sep 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.17% |
| Sep 2, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% |
| Aug 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.41% |
| Aug 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.02% |
| Aug 27, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.60% |
| Aug 26, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.56% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.15% |
| Aug 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 3.19% |