Rydex S&P SmallCap 600 Pure Growth Fund Class C (RYWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.85
-0.19 (-0.50%)
Feb 24, 2025, 4:00 PM EST
RYWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -2.13% |
| Mar 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.25% |
| Mar 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.45% |
| Mar 10, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.71% |
| Mar 7, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
| Mar 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.93% |
| Mar 5, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.71% |
| Mar 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.17% |
| Mar 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -2.43% |
| Feb 28, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.50% |
| Feb 27, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.35% |
| Feb 26, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.03% |
| Feb 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.29% |
| Feb 24, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.50% |
| Feb 21, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -3.70% |
| Feb 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.84% |
| Feb 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.45% |
| Feb 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.17% |
| Feb 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.30% |
| Feb 13, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.97% |
| Feb 12, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.80% |
| Feb 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.47% |
| Feb 10, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.12% |
| Feb 7, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.23% |
| Feb 6, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25% |
| Feb 5, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.04% |
| Feb 4, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.41% |
| Feb 3, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.07% |
| Jan 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.99% |
| Jan 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.07% |
| Jan 29, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.12% |
| Jan 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.45% |
| Jan 27, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.67% |
| Jan 24, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.40% |
| Jan 23, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.37% |
| Jan 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.62% |
| Jan 21, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.86% |
| Jan 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.51% |
| Jan 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| Jan 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.83% |
| Jan 14, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.36% |
| Jan 13, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.18% |
| Jan 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -2.08% |
| Jan 8, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.33% |
| Jan 7, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.94% |
| Jan 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.15% |
| Jan 3, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.42% |
| Jan 2, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.39% |
| Dec 31, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.21% |
| Dec 30, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.85% |