RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	42.38	42.38	42.38	42.38	42.38	-2.33%
Mar 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.50%
Mar 10, 2026	43.61	43.61	43.61	43.61	43.61	-0.05%
Mar 9, 2026	43.63	43.63	43.63	43.63	43.63	1.42%
Mar 6, 2026	43.02	43.02	43.02	43.02	43.02	-2.16%
Mar 5, 2026	43.97	43.97	43.97	43.97	43.97	-2.20%
Mar 4, 2026	44.96	44.96	44.96	44.96	44.96	0.65%
Mar 3, 2026	44.67	44.67	44.67	44.67	44.67	-1.39%
Mar 2, 2026	45.30	45.30	45.30	45.30	45.30	0.80%
Feb 27, 2026	44.94	44.94	44.94	44.94	44.94	-1.40%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.58	0.35%
Feb 25, 2026	45.42	45.42	45.42	45.42	45.42	1.02%
Feb 24, 2026	44.96	44.96	44.96	44.96	44.96	1.17%
Feb 23, 2026	44.44	44.44	44.44	44.44	44.44	-1.40%
Feb 20, 2026	45.07	45.07	45.07	45.07	45.07	0.45%
Feb 19, 2026	44.87	44.87	44.87	44.87	44.87	-0.07%
Feb 18, 2026	44.90	44.90	44.90	44.90	44.90	-0.20%
Feb 17, 2026	44.99	44.99	44.99	44.99	44.99	0.04%
Feb 13, 2026	44.97	44.97	44.97	44.97	44.97	1.17%
Feb 12, 2026	44.45	44.45	44.45	44.45	44.45	-1.44%
Feb 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.09%
Feb 10, 2026	45.14	45.14	45.14	45.14	45.14	-0.35%
Feb 9, 2026	45.30	45.30	45.30	45.30	45.30	0.07%
Feb 6, 2026	45.27	45.27	45.27	45.27	45.27	3.62%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.07%
Feb 4, 2026	43.72	43.72	43.72	43.72	43.72	-0.91%
Feb 3, 2026	44.12	44.12	44.12	44.12	44.12	-0.50%
Feb 2, 2026	44.34	44.34	44.34	44.34	44.34	1.39%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-1.11%
Jan 29, 2026	44.22	44.22	44.22	44.22	44.22	0.66%
Jan 28, 2026	43.93	43.93	43.93	43.93	43.93	-0.36%
Jan 27, 2026	44.09	44.09	44.09	44.09	44.09	-0.25%
Jan 26, 2026	44.20	44.20	44.20	44.20	44.20	0.36%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.83%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	0.27%
Jan 21, 2026	44.74	44.74	44.74	44.74	44.74	1.87%
Jan 20, 2026	43.92	43.92	43.92	43.92	43.92	-0.88%
Jan 16, 2026	44.31	44.31	44.31	44.31	44.31	-0.11%
Jan 15, 2026	44.36	44.36	44.36	44.36	44.36	1.19%
Jan 14, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jan 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.46%
Jan 12, 2026	43.81	43.81	43.81	43.81	43.81	0.90%
Jan 9, 2026	43.42	43.42	43.42	43.42	43.42	0.63%
Jan 8, 2026	43.15	43.15	43.15	43.15	43.15	0.61%
Jan 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.28%
Jan 6, 2026	43.01	43.01	43.01	43.01	43.01	1.20%
Jan 5, 2026	42.50	42.50	42.50	42.50	42.50	1.41%
Jan 2, 2026	41.91	41.91	41.91	41.91	41.91	0.89%
Dec 31, 2025	41.54	41.54	41.54	41.54	41.54	-1.49%
Dec 30, 2025	42.17	42.17	42.17	42.17	42.17	-1.13%