Rydex S&P SmallCap 600 Pure Growth C (RYWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.56
-0.52 (-1.24%)
Sep 12, 2025, 4:00 PM EDT
RYWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Sep 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.14% |
| Sep 15, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Sep 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.24% |
| Sep 11, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.48% |
| Sep 10, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.61% |
| Sep 9, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.60% |
| Sep 8, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.05% |
| Sep 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.05% |
| Sep 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.02% |
| Sep 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.17% |
| Sep 2, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% |
| Aug 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.41% |
| Aug 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.02% |
| Aug 27, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.60% |
| Aug 26, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.56% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.15% |
| Aug 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 3.19% |
| Aug 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.15% |
| Aug 20, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22% |
| Aug 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37% |
| Aug 18, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.42% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.52% |
| Aug 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.62% |
| Aug 13, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.57% |
| Aug 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 2.99% |
| Aug 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.66% |
| Aug 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.10% |
| Aug 7, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.63% |
| Aug 6, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.18% |
| Aug 5, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.53% |
| Aug 4, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.39% |
| Aug 1, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.55% |
| Jul 31, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.66% |
| Jul 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.23% |
| Jul 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.70% |
| Jul 28, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.13% |
| Jul 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.58% |
| Jul 24, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.66% |
| Jul 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.33% |
| Jul 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.84% |
| Jul 21, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.45% |
| Jul 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.20% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.26% |
| Jul 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.74% |
| Jul 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.80% |
| Jul 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.60% |
| Jul 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.09% |
| Jul 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.83% |
| Jul 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.12% |