RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	41.54	41.54	41.54	41.54	41.54	-1.49%
Dec 30, 2025	42.17	42.17	42.17	42.17	42.17	-1.13%
Dec 29, 2025	42.65	42.65	42.65	42.65	42.65	-0.54%
Dec 26, 2025	42.88	42.88	42.88	42.88	42.88	-0.23%
Dec 24, 2025	42.98	42.98	42.98	42.98	42.98	0.23%
Dec 23, 2025	42.88	42.88	42.88	42.88	42.88	-0.56%
Dec 22, 2025	43.12	43.12	43.12	43.12	43.12	1.43%
Dec 19, 2025	42.51	42.51	42.51	42.51	42.51	0.64%
Dec 18, 2025	42.24	42.24	42.24	42.24	42.24	-0.05%
Dec 17, 2025	42.26	42.26	42.26	42.26	42.26	-0.49%
Dec 16, 2025	42.47	42.47	42.47	42.47	42.47	-0.52%
Dec 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.44%
Dec 12, 2025	42.88	42.88	42.88	42.88	42.88	-0.63%
Dec 11, 2025	43.15	43.15	43.15	43.15	43.15	1.29%
Dec 10, 2025	42.60	42.60	42.60	42.60	42.60	1.50%
Dec 9, 2025	41.97	41.97	41.97	41.97	41.97	0.43%
Dec 8, 2025	41.79	41.79	41.79	41.79	41.79	-0.45%
Dec 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.40%
Dec 4, 2025	42.15	42.15	42.15	42.15	42.15	0.24%
Dec 3, 2025	42.05	42.05	42.05	42.05	42.05	1.40%
Dec 2, 2025	41.47	41.47	41.47	41.47	41.47	-0.24%
Dec 1, 2025	41.57	41.57	41.57	41.57	41.57	-1.26%
Nov 28, 2025	42.10	42.10	42.10	42.10	42.10	0.19%
Nov 26, 2025	42.02	42.02	42.02	42.02	42.02	0.36%
Nov 25, 2025	41.87	41.87	41.87	41.87	41.87	2.57%
Nov 24, 2025	40.82	40.82	40.82	40.82	40.82	1.42%
Nov 21, 2025	40.25	40.25	40.25	40.25	40.25	3.02%
Nov 20, 2025	39.07	39.07	39.07	39.07	39.07	-1.14%
Nov 19, 2025	39.52	39.52	39.52	39.52	39.52	-0.15%
Nov 18, 2025	39.58	39.58	39.58	39.58	39.58	0.13%
Nov 17, 2025	39.53	39.53	39.53	39.53	39.53	-2.03%
Nov 14, 2025	40.35	40.35	40.35	40.35	40.35	-0.17%
Nov 13, 2025	40.42	40.42	40.42	40.42	40.42	-2.37%
Nov 12, 2025	41.40	41.40	41.40	41.40	41.40	-0.12%
Nov 11, 2025	41.45	41.45	41.45	41.45	41.45	0.29%
Nov 10, 2025	41.33	41.33	41.33	41.33	41.33	0.83%
Nov 7, 2025	40.99	40.99	40.99	40.99	40.99	0.42%
Nov 6, 2025	40.82	40.82	40.82	40.82	40.82	-1.61%
Nov 5, 2025	41.49	41.49	41.49	41.49	41.49	2.09%
Nov 4, 2025	40.64	40.64	40.64	40.64	40.64	-1.72%
Nov 3, 2025	41.35	41.35	41.35	41.35	41.35	0.29%
Oct 31, 2025	41.23	41.23	41.23	41.23	41.23	-0.39%
Oct 30, 2025	41.39	41.39	41.39	41.39	41.39	-1.26%
Oct 29, 2025	41.92	41.92	41.92	41.92	41.92	-1.23%
Oct 28, 2025	42.44	42.44	42.44	42.44	42.44	-0.59%
Oct 27, 2025	42.69	42.69	42.69	42.69	42.69	0.33%
Oct 24, 2025	42.55	42.55	42.55	42.55	42.55	0.93%
Oct 23, 2025	42.16	42.16	42.16	42.16	42.16	0.91%
Oct 22, 2025	41.78	41.78	41.78	41.78	41.78	-1.14%
Oct 21, 2025	42.26	42.26	42.26	42.26	42.26	0.28%