RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.99	44.99	44.99	44.99	44.99	0.04%
Feb 13, 2026	44.97	44.97	44.97	44.97	44.97	1.17%
Feb 12, 2026	44.45	44.45	44.45	44.45	44.45	-1.44%
Feb 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.09%
Feb 10, 2026	45.14	45.14	45.14	45.14	45.14	-0.35%
Feb 9, 2026	45.30	45.30	45.30	45.30	45.30	0.07%
Feb 6, 2026	45.27	45.27	45.27	45.27	45.27	3.62%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.07%
Feb 4, 2026	43.72	43.72	43.72	43.72	43.72	-0.91%
Feb 3, 2026	44.12	44.12	44.12	44.12	44.12	-0.50%
Feb 2, 2026	44.34	44.34	44.34	44.34	44.34	1.39%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-1.11%
Jan 29, 2026	44.22	44.22	44.22	44.22	44.22	0.66%
Jan 28, 2026	43.93	43.93	43.93	43.93	43.93	-0.36%
Jan 27, 2026	44.09	44.09	44.09	44.09	44.09	-0.25%
Jan 26, 2026	44.20	44.20	44.20	44.20	44.20	0.36%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.83%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	0.27%
Jan 21, 2026	44.74	44.74	44.74	44.74	44.74	1.87%
Jan 20, 2026	43.92	43.92	43.92	43.92	43.92	-0.88%
Jan 16, 2026	44.31	44.31	44.31	44.31	44.31	-0.11%
Jan 15, 2026	44.36	44.36	44.36	44.36	44.36	1.19%
Jan 14, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jan 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.46%
Jan 12, 2026	43.81	43.81	43.81	43.81	43.81	0.90%
Jan 9, 2026	43.42	43.42	43.42	43.42	43.42	0.63%
Jan 8, 2026	43.15	43.15	43.15	43.15	43.15	0.61%
Jan 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.28%
Jan 6, 2026	43.01	43.01	43.01	43.01	43.01	1.20%
Jan 5, 2026	42.50	42.50	42.50	42.50	42.50	1.41%
Jan 2, 2026	41.91	41.91	41.91	41.91	41.91	0.89%
Dec 31, 2025	41.54	41.54	41.54	41.54	41.54	-1.49%
Dec 30, 2025	42.17	42.17	42.17	42.17	42.17	-1.13%
Dec 29, 2025	42.65	42.65	42.65	42.65	42.65	-0.54%
Dec 26, 2025	42.88	42.88	42.88	42.88	42.88	-0.23%
Dec 24, 2025	42.98	42.98	42.98	42.98	42.98	0.23%
Dec 23, 2025	42.88	42.88	42.88	42.88	42.88	-0.56%
Dec 22, 2025	43.12	43.12	43.12	43.12	43.12	1.43%
Dec 19, 2025	42.51	42.51	42.51	42.51	42.51	0.64%
Dec 18, 2025	42.24	42.24	42.24	42.24	42.24	-0.05%
Dec 17, 2025	42.26	42.26	42.26	42.26	42.26	-0.49%
Dec 16, 2025	42.47	42.47	42.47	42.47	42.47	-0.52%
Dec 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.44%
Dec 12, 2025	42.88	42.88	42.88	42.88	42.88	-0.63%
Dec 11, 2025	43.15	43.15	43.15	43.15	43.15	1.29%
Dec 10, 2025	42.60	42.60	42.60	42.60	42.60	1.50%
Dec 9, 2025	41.97	41.97	41.97	41.97	41.97	0.43%
Dec 8, 2025	41.79	41.79	41.79	41.79	41.79	-0.45%
Dec 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.40%
Dec 4, 2025	42.15	42.15	42.15	42.15	42.15	0.24%