RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	44.09	44.09	44.09	44.09	-	0.55%
Apr 1, 2026	43.85	43.85	43.85	43.85	43.85	0.99%
Mar 31, 2026	43.42	43.42	43.42	43.42	43.42	4.10%
Mar 30, 2026	41.71	41.71	41.71	41.71	41.71	-1.00%
Mar 27, 2026	42.13	42.13	42.13	42.13	42.13	-1.33%
Mar 26, 2026	42.70	42.70	42.70	42.70	42.70	-2.04%
Mar 25, 2026	43.59	43.59	43.59	43.59	43.59	1.11%
Mar 24, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Mar 23, 2026	42.87	42.87	42.87	42.87	42.87	2.41%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-2.83%
Mar 19, 2026	43.08	43.08	43.08	43.08	43.08	0.80%
Mar 18, 2026	42.74	42.74	42.74	42.74	42.74	-1.41%
Mar 17, 2026	43.35	43.35	43.35	43.35	43.35	1.07%
Mar 16, 2026	42.89	42.89	42.89	42.89	42.89	1.30%
Mar 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.09%
Mar 12, 2026	42.38	42.38	42.38	42.38	42.38	-2.33%
Mar 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.50%
Mar 10, 2026	43.61	43.61	43.61	43.61	43.61	-0.05%
Mar 9, 2026	43.63	43.63	43.63	43.63	43.63	1.42%
Mar 6, 2026	43.02	43.02	43.02	43.02	43.02	-2.16%
Mar 5, 2026	43.97	43.97	43.97	43.97	43.97	-2.20%
Mar 4, 2026	44.96	44.96	44.96	44.96	44.96	0.65%
Mar 3, 2026	44.67	44.67	44.67	44.67	44.67	-1.39%
Mar 2, 2026	45.30	45.30	45.30	45.30	45.30	0.80%
Feb 27, 2026	44.94	44.94	44.94	44.94	44.94	-1.40%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.58	0.35%
Feb 25, 2026	45.42	45.42	45.42	45.42	45.42	1.02%
Feb 24, 2026	44.96	44.96	44.96	44.96	44.96	1.17%
Feb 23, 2026	44.44	44.44	44.44	44.44	44.44	-1.40%
Feb 20, 2026	45.07	45.07	45.07	45.07	45.07	0.45%
Feb 19, 2026	44.87	44.87	44.87	44.87	44.87	-0.07%
Feb 18, 2026	44.90	44.90	44.90	44.90	44.90	-0.20%
Feb 17, 2026	44.99	44.99	44.99	44.99	44.99	0.04%
Feb 13, 2026	44.97	44.97	44.97	44.97	44.97	1.17%
Feb 12, 2026	44.45	44.45	44.45	44.45	44.45	-1.44%
Feb 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.09%
Feb 10, 2026	45.14	45.14	45.14	45.14	45.14	-0.35%
Feb 9, 2026	45.30	45.30	45.30	45.30	45.30	0.07%
Feb 6, 2026	45.27	45.27	45.27	45.27	45.27	3.62%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.07%
Feb 4, 2026	43.72	43.72	43.72	43.72	43.72	-0.91%
Feb 3, 2026	44.12	44.12	44.12	44.12	44.12	-0.50%
Feb 2, 2026	44.34	44.34	44.34	44.34	44.34	1.39%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-1.11%
Jan 29, 2026	44.22	44.22	44.22	44.22	44.22	0.66%
Jan 28, 2026	43.93	43.93	43.93	43.93	43.93	-0.36%
Jan 27, 2026	44.09	44.09	44.09	44.09	44.09	-0.25%
Jan 26, 2026	44.20	44.20	44.20	44.20	44.20	0.36%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.83%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	0.27%