RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.07	54.07	54.07	54.07	54.07	1.67%
Jul 8, 2026	53.18	53.18	53.18	53.18	53.18	-1.39%
Jul 7, 2026	53.93	53.93	53.93	53.93	53.93	-1.12%
Jul 6, 2026	54.54	54.54	54.54	54.54	54.54	0.78%
Jul 2, 2026	54.12	54.12	54.12	54.12	54.12	-0.88%
Jul 1, 2026	54.60	54.60	54.60	54.60	54.60	-0.71%
Jun 30, 2026	54.99	54.99	54.99	54.99	54.99	1.07%
Jun 29, 2026	54.41	54.41	54.41	54.41	54.41	0.65%
Jun 26, 2026	54.06	54.06	54.06	54.06	54.06	0.93%
Jun 25, 2026	53.56	53.56	53.56	53.56	53.56	1.23%
Jun 24, 2026	52.91	52.91	52.91	52.91	52.91	1.19%
Jun 23, 2026	52.29	52.29	52.29	52.29	52.29	-0.21%
Jun 22, 2026	52.40	52.40	52.40	52.40	52.40	-0.02%
Jun 18, 2026	52.41	52.41	52.41	52.41	52.41	2.18%
Jun 17, 2026	51.29	51.29	51.29	51.29	51.29	-0.29%
Jun 16, 2026	51.44	51.44	51.44	51.44	51.44	-0.69%
Jun 15, 2026	51.80	51.80	51.80	51.80	51.80	1.03%
Jun 12, 2026	51.27	51.27	51.27	51.27	51.27	0.81%
Jun 11, 2026	50.86	50.86	50.86	50.86	50.86	3.48%
Jun 10, 2026	49.15	49.15	49.15	49.15	49.15	-0.63%
Jun 9, 2026	49.46	49.46	49.46	49.46	49.46	1.29%
Jun 8, 2026	48.83	48.83	48.83	48.83	48.83	0.45%
Jun 5, 2026	48.61	48.61	48.61	48.61	48.61	-1.70%
Jun 4, 2026	49.45	49.45	49.45	49.45	49.45	1.71%
Jun 3, 2026	48.62	48.62	48.62	48.62	48.62	-0.08%
Jun 2, 2026	48.66	48.66	48.66	48.66	48.66	0.31%
Jun 1, 2026	48.51	48.51	48.51	48.51	48.51	-0.45%
May 29, 2026	48.73	48.73	48.73	48.73	48.73	-1.00%
May 28, 2026	49.22	49.22	49.22	49.22	49.22	-0.14%
May 27, 2026	49.29	49.29	49.29	49.29	49.29	-0.02%
May 26, 2026	49.30	49.30	49.30	49.30	49.30	2.15%
May 22, 2026	48.26	48.26	48.26	48.26	48.26	0.40%
May 21, 2026	48.07	48.07	48.07	48.07	48.07	-0.27%
May 20, 2026	48.20	48.20	48.20	48.20	48.20	1.99%
May 19, 2026	47.26	47.26	47.26	47.26	47.26	-0.86%
May 18, 2026	47.67	47.67	47.67	47.67	47.67	0.02%
May 15, 2026	47.66	47.66	47.66	47.66	47.66	-1.79%
May 14, 2026	48.53	48.53	48.53	48.53	48.53	0.43%
May 13, 2026	48.32	48.32	48.32	48.32	48.32	-0.23%
May 12, 2026	48.43	48.43	48.43	48.43	48.43	-1.20%
May 11, 2026	49.02	49.02	49.02	49.02	49.02	-0.39%
May 8, 2026	49.21	49.21	49.21	49.21	49.21	0.72%
May 7, 2026	48.86	48.86	48.86	48.86	48.86	-1.29%
May 6, 2026	49.50	49.50	49.50	49.50	49.50	0.12%
May 5, 2026	49.44	49.44	49.44	49.44	49.44	1.52%
May 4, 2026	48.70	48.70	48.70	48.70	48.70	-0.49%
May 1, 2026	48.94	48.94	48.94	48.94	48.94	0.60%
Apr 30, 2026	48.65	48.65	48.65	48.65	48.65	2.53%
Apr 29, 2026	47.45	47.45	47.45	47.45	47.45	-0.86%
Apr 28, 2026	47.86	47.86	47.86	47.86	47.86	-0.85%