Rydex S&P SmallCap 600 Pure Growth Fund Class C (RYWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.84
0.00 (0.00%)
At close: Aug 26, 2026
RYWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.14% |
| Aug 26, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Aug 25, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.31% |
| Aug 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.33% |
| Aug 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.76% |
| Aug 20, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.61% |
| Aug 19, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.34% |
| Aug 18, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.63% |
| Aug 17, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.17% |
| Aug 14, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.95% |
| Aug 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.23% |
| Aug 12, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.49% |
| Aug 11, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.21% |
| Aug 10, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.62% |
| Aug 7, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.06% |
| Aug 6, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.03% |
| Aug 5, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.72% |
| Aug 4, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 2.33% |
| Aug 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.75% |
| Jul 31, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.65% |
| Jul 30, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 2.25% |
| Jul 29, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.07% |
| Jul 28, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.15% |
| Jul 27, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.66% |
| Jul 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.61% |
| Jul 23, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.63% |
| Jul 22, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.46% |
| Jul 21, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.16% |
| Jul 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.68% |
| Jul 17, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.61% |
| Jul 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.96% |
| Jul 15, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.64% |
| Jul 14, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.74% |
| Jul 13, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.66% |
| Jul 10, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.96% |
| Jul 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.67% |
| Jul 8, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.39% |
| Jul 7, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.12% |
| Jul 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.78% |
| Jul 2, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.88% |
| Jul 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.71% |
| Jun 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.07% |
| Jun 29, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.65% |
| Jun 26, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.93% |
| Jun 25, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.23% |
| Jun 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.19% |
| Jun 23, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.21% |
| Jun 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.02% |
| Jun 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 2.18% |
| Jun 17, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.29% |