RYWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	48.09	48.09	48.09	48.09	48.09	0.08%
Sep 24, 2026	48.05	48.05	48.05	48.05	48.05	-0.04%
Sep 23, 2026	48.07	48.07	48.07	48.07	48.07	-1.33%
Sep 22, 2026	48.72	48.72	48.72	48.72	48.72	0.29%
Sep 21, 2026	48.58	48.58	48.58	48.58	48.58	0.77%
Sep 18, 2026	48.21	48.21	48.21	48.21	48.21	-0.43%
Sep 17, 2026	48.42	48.42	48.42	48.42	48.42	0.12%
Sep 16, 2026	48.36	48.36	48.36	48.36	48.36	0.25%
Sep 15, 2026	48.24	48.24	48.24	48.24	48.24	-1.37%
Sep 14, 2026	48.91	48.91	48.91	48.91	48.91	-1.07%
Sep 11, 2026	49.44	49.44	49.44	49.44	49.44	0.41%
Sep 10, 2026	49.24	49.24	49.24	49.24	49.24	-0.93%
Sep 9, 2026	49.70	49.70	49.70	49.70	49.70	-1.39%
Sep 8, 2026	50.40	50.40	50.40	50.40	50.40	-0.32%
Sep 4, 2026	50.56	50.56	50.56	50.56	50.56	0.26%
Sep 3, 2026	50.43	50.43	50.43	50.43	50.43	0.70%
Sep 2, 2026	50.08	50.08	50.08	50.08	50.08	0.87%
Sep 1, 2026	49.65	49.65	49.65	49.65	49.65	-1.33%
Aug 31, 2026	50.32	50.32	50.32	50.32	50.32	-1.08%
Aug 28, 2026	50.87	50.87	50.87	50.87	50.87	-1.74%
Aug 27, 2026	51.77	51.77	51.77	51.77	51.77	-0.14%
Aug 26, 2026	51.84	51.84	51.84	51.84	51.84	-
Aug 25, 2026	51.84	51.84	51.84	51.84	51.84	0.31%
Aug 24, 2026	51.68	51.68	51.68	51.68	51.68	-0.33%
Aug 21, 2026	51.85	51.85	51.85	51.85	51.85	0.76%
Aug 20, 2026	51.46	51.46	51.46	51.46	51.46	-1.61%
Aug 19, 2026	52.30	52.30	52.30	52.30	52.30	-0.34%
Aug 18, 2026	52.48	52.48	52.48	52.48	52.48	-1.63%
Aug 17, 2026	53.35	53.35	53.35	53.35	53.35	0.17%
Aug 14, 2026	53.26	53.26	53.26	53.26	53.26	0.95%
Aug 13, 2026	52.76	52.76	52.76	52.76	52.76	-0.23%
Aug 12, 2026	52.88	52.88	52.88	52.88	52.88	0.49%
Aug 11, 2026	52.62	52.62	52.62	52.62	52.62	-0.21%
Aug 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.62%
Aug 7, 2026	53.06	53.06	53.06	53.06	53.06	-0.06%
Aug 6, 2026	53.09	53.09	53.09	53.09	53.09	-1.03%
Aug 5, 2026	53.64	53.64	53.64	53.64	53.64	-0.72%
Aug 4, 2026	54.03	54.03	54.03	54.03	54.03	2.33%
Aug 3, 2026	52.80	52.80	52.80	52.80	52.80	1.75%
Jul 31, 2026	51.89	51.89	51.89	51.89	51.89	-0.65%
Jul 30, 2026	52.23	52.23	52.23	52.23	52.23	2.25%
Jul 29, 2026	51.08	51.08	51.08	51.08	51.08	-2.07%
Jul 28, 2026	52.16	52.16	52.16	52.16	52.16	-0.15%
Jul 27, 2026	52.24	52.24	52.24	52.24	52.24	0.66%
Jul 24, 2026	51.90	51.90	51.90	51.90	51.90	-0.61%
Jul 23, 2026	52.22	52.22	52.22	52.22	52.22	-0.63%
Jul 22, 2026	52.55	52.55	52.55	52.55	52.55	-1.46%
Jul 21, 2026	53.33	53.33	53.33	53.33	53.33	2.16%
Jul 20, 2026	52.20	52.20	52.20	52.20	52.20	-0.68%
Jul 17, 2026	52.56	52.56	52.56	52.56	52.56	-0.61%